memetic  (MEME)
Memetic (MEME)
$0,065249913746 20.5%
0,00000166 BTC 23.0%
484 orang menyukai ini
Kap Pasar
$2.628.129
Volume Transaksi 24 Jam
$10.154,13
24j Rendah / 24j Tinggi
$0,051523343227 / $0,066562572889
Suplai Beredar
40.277.893 / ?

Memetic AUD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-17 A$2.971.234 A$3.881,49 A$0,073345 N/A
2021-06-16 A$2.878.992 A$770,39 A$0,071668 A$0,073345
2021-06-15 A$2.918.704 A$287,47 A$0,073165 A$0,071668
2021-06-14 A$2.921.457 A$633,43 A$0,072564 A$0,073165
2021-06-13 A$2.673.983 A$3.792,29 A$0,066426 A$0,072564
2021-06-12 A$2.878.399 A$3.387,31 A$0,071750 A$0,066426
2021-06-11 A$2.968.428 A$2.692,19 A$0,073734 A$0,071750
2021-06-10 A$2.932.468 A$2.603,02 A$0,074561 A$0,073734
2021-06-09 A$2.802.315 A$2.837,67 A$0,069777 A$0,074561
2021-06-08 A$2.830.665 A$8.368,06 A$0,070454 A$0,069777
2021-06-07 A$2.985.376 A$1.992,88 A$0,074218 A$0,070454
2021-06-06 A$2.986.776 A$7.707,94 A$0,074263 A$0,074218
2021-06-05 A$3.165.601 A$5.153,50 A$0,078719 A$0,074263
2021-06-04 A$3.470.504 A$13.149,51 A$0,087072 A$0,078719
2021-06-03 A$3.177.672 A$3.767,43 A$0,078959 A$0,087072
2021-06-02 A$3.066.736 A$4.537,96 A$0,076621 A$0,078959
2021-06-01 A$3.199.390 A$24.032 A$0,075659 A$0,076621
2021-05-31 A$3.100.551 A$37.458 A$0,077211 A$0,075659
2021-05-30 A$3.193.936 A$448.810 A$0,084779 A$0,077211
2021-05-29 A$2.470.677 A$10.890,65 A$0,061716 A$0,084779
2021-05-28 A$2.722.266 A$2.870,97 A$0,064942 A$0,061716
2021-05-27 A$2.670.823 A$9.107,39 A$0,066953 A$0,064942
2021-05-26 A$2.671.515 A$4.159,47 A$0,066518 A$0,066953
2021-05-25 A$2.750.980 A$9.617,00 A$0,064737 A$0,066518
2021-05-24 A$2.331.315 A$10.657,78 A$0,057361 A$0,064737
2021-05-23 A$2.742.246 A$11.251,17 A$0,068306 A$0,057361
2021-05-22 A$2.859.297 A$8.691,40 A$0,071578 A$0,068306
2021-05-21 A$3.233.929 A$23.186 A$0,079718 A$0,071578
2021-05-20 A$2.750.608 A$46.125 A$0,066922 A$0,079718
2021-05-19 A$4.060.237 A$10.362,17 A$0,101590 A$0,066922
2021-05-18 A$4.371.608 A$16.317,00 A$0,108961 A$0,101590
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android