memetic  (MEME)
Memetic (MEME)
$0,051642896566 -11.8%
0,00000142 BTC -8.4%
485 orang menyukai ini
Kap Pasar
$2.080.436
Volume Transaksi 24 Jam
$1.364,83
24j Rendah / 24j Tinggi
$0,050721005276 / $0,059957455836
Suplai Beredar
40.285.045 / ?

Memetic BMD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-18 $2.409.476 $10.874,76 $0,059817 N/A
2021-06-17 $2.261.798 $2.955,29 $0,055844 $0,059817
2021-06-16 $2.212.353 $592,04 $0,055077 $0,055844
2021-06-15 $2.251.124 $221,76 $0,056441 $0,055077
2021-06-14 $2.251.263 $488,12 $0,055918 $0,056441
2021-06-13 $2.061.102 $2.923,09 $0,051201 $0,055918
2021-06-12 $2.218.334 $2.610,93 $0,055304 $0,051201
2021-06-11 $2.302.001 $2.087,54 $0,057174 $0,055304
2021-06-10 $2.268.367 $2.012,25 $0,057639 $0,057174
2021-06-09 $2.168.387 $2.195,49 $0,053986 $0,057639
2021-06-08 $2.195.420 $6.491,14 $0,054651 $0,053986
2021-06-07 $2.310.977 $1.542,69 $0,057452 $0,054651
2021-06-06 $2.312.150 $5.966,94 $0,057489 $0,057452
2021-06-05 $2.450.584 $3.989,47 $0,060939 $0,057489
2021-06-04 $2.658.473 $10.078,97 $0,066740 $0,060939
2021-06-03 $2.462.807 $2.918,53 $0,061168 $0,066740
2021-06-02 $2.377.316 $3.519,00 $0,059417 $0,061168
2021-06-01 $2.478.247 $18.610,26 $0,058589 $0,059417
2021-05-31 $2.391.201 $28.884 $0,059537 $0,058589
2021-05-30 $2.462.891 $346.084 $0,065374 $0,059537
2021-05-29 $1.905.175 $8.397,94 $0,04758975 $0,065374
2021-05-28 $2.107.588 $2.222,54 $0,050274 $0,04758975
2021-05-27 $2.067.905 $7.049,44 $0,051824 $0,050274
2021-05-26 $2.070.416 $3.223,58 $0,051551 $0,051824
2021-05-25 $2.133.017 $7.455,72 $0,050188 $0,051551
2021-05-24 $1.801.062 $8.238,83 $0,04434203 $0,050188
2021-05-23 $2.119.289 $8.695,24 $0,052789 $0,04434203
2021-05-22 $2.209.750 $6.716,97 $0,055317 $0,052789
2021-05-21 $2.514.268 $18.020,76 $0,061958 $0,055317
2021-05-20 $2.123.871 $35.609 $0,051665 $0,061958
2021-05-19 $3.164.569 $8.076,62 $0,079182 $0,051665
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android