👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
memetic  (MEME)
Memetic (MEME)
$0,01925329 -7,6%
0,00000230 BTC -6,9%
204 orang menyukai ini
Kapitalisasi Pasar
$686.786
Volume Transaksi 24 Jam
$1.746,16
24j Rendah / 24j Tinggi
$0,01693985 / $0,02084246
Suplai Beredar
35.763.692 / ?
MEME
USD

Memetic (Data Riwayat)

Tanggal Buka Tutup
2020-01-24 BNB0,00104434 N/A
2020-01-23 BNB0,00118839 BNB0,00104434
2020-01-22 BNB0,00107661 BNB0,00118839
2020-01-21 BNB0,00108219 BNB0,00107661
2020-01-20 BNB0,00126227 BNB0,00108219
2020-01-19 BNB0,00144952 BNB0,00126227
2020-01-18 BNB0,00124841 BNB0,00144952
2020-01-17 BNB0,00098865 BNB0,00124841
2020-01-16 BNB0,00099253 BNB0,00098865
2020-01-15 BNB0,00093196 BNB0,00099253
2020-01-14 BNB0,00064180 BNB0,00093196
2020-01-13 BNB0,00065063 BNB0,00064180
2020-01-12 BNB0,00100568 BNB0,00065063
2020-01-11 BNB0,00106627 BNB0,00100568
2020-01-10 BNB0,00108716 BNB0,00106627
2020-01-09 BNB0,00119366 BNB0,00108716
2020-01-08 BNB0,00094171 BNB0,00119366
2020-01-07 BNB0,00081640 BNB0,00094171
2020-01-06 BNB0,00090576 BNB0,00081640
2020-01-05 BNB0,00094941 BNB0,00090576
2020-01-04 BNB0,00089286 BNB0,00094941
2020-01-03 BNB0,00085658 BNB0,00089286
2020-01-02 BNB0,00077948 BNB0,00085658
2020-01-01 BNB0,00068190 BNB0,00077948
2019-12-31 BNB0,00058025 BNB0,00068190
2019-12-30 BNB0,00057373 BNB0,00058025
2019-12-29 BNB0,00058415 BNB0,00057373
2019-12-28 BNB0,00059526 BNB0,00058415
2019-12-27 BNB0,00061705 BNB0,00059526
2019-12-26 BNB0,00064050 BNB0,00061705
2019-12-25 BNB0,00063959 BNB0,00064050
CoinGecko for iOS
CoinGecko for Android