memetic  (MEME)
Memetic (MEME)
$0,031897490991 -5.2%
0,00000097 BTC -2.0%
484 orang menyukai ini
Kap Pasar
$1.285.902
Volume Transaksi 24 Jam
$1.547,54
24j Rendah / 24j Tinggi
$0,031577785193 / $0,033887518507
Suplai Beredar
40.313.567 / ?

Memetic BTC (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 BTC40,311681 BTC0,01300518 BTC0,000001000000 N/A
2021-06-23 BTC41,515493 BTC0,25767657 BTC0,000000990000 BTC0,000001000000
2021-06-22 BTC43,928190 BTC1,556885 BTC0,00000102 BTC0,000000990000
2021-06-21 BTC52,385 BTC0,05361335 BTC0,00000130 BTC0,00000102
2021-06-20 BTC54,393 BTC0,05285315 BTC0,00000135 BTC0,00000130
2021-06-19 BTC53,581 BTC0,03625304 BTC0,00000133 BTC0,00000135
2021-06-18 BTC63,241 BTC0,28542876 BTC0,00000157 BTC0,00000133
2021-06-17 BTC58,400 BTC0,07726438 BTC0,00000146 BTC0,00000157
2021-06-16 BTC54,767 BTC0,01461929 BTC0,00000136 BTC0,00000146
2021-06-15 BTC55,969 BTC0,00546138 BTC0,00000139 BTC0,00000136
2021-06-14 BTC57,572 BTC0,01248279 BTC0,00000143 BTC0,00000139
2021-06-13 BTC57,565 BTC0,08163991 BTC0,00000143 BTC0,00000143
2021-06-12 BTC59,570 BTC0,06987109 BTC0,00000148 BTC0,00000143
2021-06-11 BTC62,782 BTC0,05695916 BTC0,00000156 BTC0,00000148
2021-06-10 BTC62,774 BTC0,05481061 BTC0,00000157 BTC0,00000156
2021-06-09 BTC64,778 BTC0,06547550 BTC0,00000161 BTC0,00000157
2021-06-08 BTC64,367 BTC0,19003771 BTC0,00000160 BTC0,00000161
2021-06-07 BTC64,761 BTC0,04323102 BTC0,00000161 BTC0,00000160
2021-06-06 BTC65,557 BTC0,16918222 BTC0,00000163 BTC0,00000161
2021-06-05 BTC65,951 BTC0,10736558 BTC0,00000164 BTC0,00000163
2021-06-04 BTC68,355 BTC0,25673123 BTC0,00000170 BTC0,00000164
2021-06-03 BTC65,130 BTC0,07777286 BTC0,00000163 BTC0,00000170
2021-06-02 BTC65,121 BTC0,09594610 BTC0,00000162 BTC0,00000163
2021-06-01 BTC66,319 BTC0,49869530 BTC0,00000157 BTC0,00000162
2021-05-31 BTC67,114 BTC0,81018365 BTC0,00000167 BTC0,00000157
2021-05-30 BTC71,124 BTC10,005488 BTC0,00000189 BTC0,00000167
2021-05-29 BTC54,240 BTC0,23822810 BTC0,00000135 BTC0,00000189
2021-05-28 BTC54,233 BTC0,05747102 BTC0,00000130 BTC0,00000135
2021-05-27 BTC53,422 BTC0,18091512 BTC0,00000133 BTC0,00000130
2021-05-26 BTC54,219 BTC0,08441715 BTC0,00000135 BTC0,00000133
2021-05-25 BTC55,417 BTC0,19312212 BTC0,00000130 BTC0,00000135
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android