memetic  (MEME)
Memetic (MEME)
$0,108935 15.4%
0,00000193 BTC 12.9%
467 orang menyukai ini
Kap Pasar
$4.367.450
Volume Transaksi 24 Jam
$70.629
24j Rendah / 24j Tinggi
$0,09406654 / $0,116526
Suplai Beredar
40.092.328 / ?
MEME
USD

Memetic CLP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-12 CLP$2.798.056.618 CLP$29.083.453 CLP$70,12 N/A
2021-05-11 CLP$2.750.634.491 CLP$33.686.836 CLP$68,98 CLP$70,12
2021-05-10 CLP$3.039.931.644 CLP$20.909.710 CLP$76,47 CLP$68,98
2021-05-09 CLP$3.137.852.665 CLP$16.419.292 CLP$79,52 CLP$76,47
2021-05-08 CLP$3.214.501.232 CLP$16.589.199 CLP$80,50 CLP$79,52
2021-05-07 CLP$3.158.479.012 CLP$75.173.365 CLP$78,72 CLP$80,50
2021-05-06 CLP$3.574.649.150 CLP$103.243.910 CLP$89,24 CLP$78,72
2021-05-05 CLP$2.906.443.337 CLP$35.982.505 CLP$72,18 CLP$89,24
2021-05-04 CLP$3.216.039.829 CLP$41.361.297 CLP$80,22 CLP$72,18
2021-05-03 CLP$3.388.381.827 CLP$11.094.488 CLP$84,84 CLP$80,22
2021-05-02 CLP$3.563.095.433 CLP$47.316.712 CLP$89,24 CLP$84,84
2021-05-01 CLP$3.456.413.885 CLP$42.304.891 CLP$86,34 CLP$89,24
2021-04-30 CLP$3.209.349.694 CLP$67.257.856 CLP$80,18 CLP$86,34
2021-04-29 CLP$3.386.318.615 CLP$159.200.349 CLP$85,39 CLP$80,18
2021-04-28 CLP$4.628.334.322 CLP$281.679.752 CLP$110,98 CLP$85,39
2021-04-27 CLP$2.871.844.872 CLP$35.052.222 CLP$71,81 CLP$110,98
2021-04-26 CLP$2.962.810.372 CLP$69.528.708 CLP$74,06 CLP$71,81
2021-04-25 CLP$3.596.602.316 CLP$111.511.716 CLP$91,69 CLP$74,06
2021-04-24 CLP$2.338.766.112 CLP$176.155.335 CLP$62,93 CLP$91,69
2021-04-23 CLP$3.307.393.200 CLP$186.873.997 CLP$81,67 CLP$62,93
2021-04-22 CLP$5.175.511.595 CLP$1.100.658.636 CLP$128,40 CLP$81,67
2021-04-21 CLP$5.668.155.918 CLP$881.853.726 CLP$122,56 CLP$128,40
2021-04-20 CLP$1.634.250.729 CLP$39.549.764 CLP$41,96 CLP$122,56
2021-04-19 CLP$1.304.766.604 CLP$22.310.018 CLP$33,77 CLP$41,96
2021-04-18 CLP$1.556.610.094 CLP$34.124.470 CLP$38,97 CLP$33,77
2021-04-17 CLP$1.298.294.326 CLP$21.872.985 CLP$32,48 CLP$38,97
2021-04-16 CLP$1.395.924.530 CLP$6.448.795 CLP$34,85 CLP$32,48
2021-04-15 CLP$1.354.599.262 CLP$2.101.384 CLP$33,94 CLP$34,85
2021-04-14 CLP$1.353.932.283 CLP$6.363.596 CLP$34,55 CLP$33,94
2021-04-13 CLP$1.350.273.719 CLP$2.708.543 CLP$33,73 CLP$34,55
2021-04-12 CLP$1.341.249.073 CLP$13.138.343 CLP$32,78 CLP$33,73
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android