memetic  (MEME)
Memetic (MEME)
$0,037931387233 -16.4%
0,00000115 BTC -12.2%
484 orang menyukai ini
Kap Pasar
$1.528.613
Volume Transaksi 24 Jam
$55.459
24j Rendah / 24j Tinggi
$0,024635031946 / $0,047112609808
Suplai Beredar
40.299.422 / ?

Memetic CZK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-21 Kč40.299.446 Kč41.205 Kč0,999127 N/A
2021-06-20 Kč41.849.604 Kč40.665 Kč1,04 Kč0,999127
2021-06-19 Kč41.415.816 Kč28.022 Kč1,03 Kč1,04
2021-06-18 Kč51.694.792 Kč233.316 Kč1,28 Kč1,03
2021-06-17 Kč48.034.265 Kč62.858 Kč1,19 Kč1,28
2021-06-16 Kč46.451.889 Kč12.427,60 Kč1,16 Kč1,19
2021-06-15 Kč47.210.570 Kč4.651,16 Kč1,18 Kč1,16
2021-06-14 Kč47.242.794 Kč10.243,19 Kč1,17 Kč1,18
2021-06-13 Kč43.221.199 Kč61.297 Kč1,07 Kč1,17
2021-06-12 Kč46.531.104 Kč54.751 Kč1,16 Kč1,07
2021-06-11 Kč47.920.760 Kč43.469 Kč1,19 Kč1,16
2021-06-10 Kč47.291.143 Kč41.950 Kč1,20 Kč1,19
2021-06-09 Kč45.278.963 Kč45.875 Kč1,13 Kč1,20
2021-06-08 Kč45.752.551 Kč135.308 Kč1,14 Kč1,13
2021-06-07 Kč48.288.907 Kč32.235 Kč1,20 Kč1,14
2021-06-06 Kč48.322.786 Kč124.706 Kč1,20 Kč1,20
2021-06-05 Kč51.215.990 Kč83.378 Kč1,27 Kč1,20
2021-06-04 Kč55.819.702 Kč211.593 Kč1,40 Kč1,27
2021-06-03 Kč51.358.399 Kč60.843 Kč1,28 Kč1,40
2021-06-02 Kč49.462.564 Kč73.194 Kč1,24 Kč1,28
2021-06-01 Kč51.531.933 Kč386.950 Kč1,22 Kč1,24
2021-05-31 Kč49.949.322 Kč603.414 Kč1,24 Kč1,22
2021-05-30 Kč51.426.642 Kč7.226.438 Kč1,37 Kč1,24
2021-05-29 Kč39.781.200 Kč175.354 Kč0,993703 Kč1,37
2021-05-28 Kč43.969.976 Kč46.384 Kč1,05 Kč0,993703
2021-05-27 Kč43.141.457 Kč147.003 Kč1,08 Kč1,05
2021-05-26 Kč42.966.715 Kč66.898 Kč1,07 Kč1,08
2021-05-25 Kč44.362.062 Kč155.059 Kč1,04 Kč1,07
2021-05-24 Kč37.682.910 Kč172.185 Kč0,926715 Kč1,04
2021-05-23 Kč44.284.351 Kč181.694 Kč1,10 Kč0,926715
2021-05-22 Kč46.174.609 Kč140.357 Kč1,16 Kč1,10
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android