memetic  (MEME)
Memetic (MEME)
$0,050436421425 -13.9%
0,00000142 BTC -8.4%
486 orang menyukai ini
Kap Pasar
$2.031.840
Volume Transaksi 24 Jam
$1.151,67
24j Rendah / 24j Tinggi
$0,050721005276 / $0,059957455836
Suplai Beredar
40.285.168 / ?

Memetic EOS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-18 EOS497.638 EOS2.246 EOS0,01235414 N/A
2021-06-17 EOS458.501 EOS609,410 EOS0,01151551 EOS0,01235414
2021-06-16 EOS426.916 EOS113,804 EOS0,01058689 EOS0,01151551
2021-06-15 EOS431.493 EOS41,769621 EOS0,01063097 EOS0,01058689
2021-06-14 EOS441.450 EOS95,715 EOS0,01096491 EOS0,01063097
2021-06-13 EOS424.068 EOS601,421 EOS0,01053446 EOS0,01096491
2021-06-12 EOS439.035 EOS525,466 EOS0,01113034 EOS0,01053446
2021-06-11 EOS456.890 EOS414,181 EOS0,01134360 EOS0,01113034
2021-06-10 EOS433.118 EOS385,309 EOS0,01103683 EOS0,01134360
2021-06-09 EOS432.512 EOS434,126 EOS0,01067489 EOS0,01103683
2021-06-08 EOS420.205 EOS1.233 EOS0,01038289 EOS0,01067489
2021-06-07 EOS400.596 EOS267,417 EOS0,00995908 EOS0,01038289
2021-06-06 EOS402.178 EOS1.038 EOS0,00999969 EOS0,00995908
2021-06-05 EOS404.239 EOS658,089 EOS0,01005225 EOS0,00999969
2021-06-04 EOS409.126 EOS1.534 EOS0,01015978 EOS0,01005225
2021-06-03 EOS384.299 EOS459,744 EOS0,00963553 EOS0,01015978
2021-06-02 EOS378.504 EOS557,397 EOS0,00941135 EOS0,00963553
2021-06-01 EOS382.476 EOS2.844 EOS0,00895449 EOS0,00941135
2021-05-31 EOS395.680 EOS4.788 EOS0,00986964 EOS0,00895449
2021-05-30 EOS407.567 EOS57.224 EOS0,01080942 EOS0,00986964
2021-05-29 EOS319.329 EOS1.391 EOS0,00788024 EOS0,01080942
2021-05-28 EOS294.256 EOS312,595 EOS0,00707093 EOS0,00788024
2021-05-27 EOS332.497 EOS1.121 EOS0,00824062 EOS0,00707093
2021-05-26 EOS366.082 EOS569,980 EOS0,00911512 EOS0,00824062
2021-05-25 EOS392.478 EOS1.341 EOS0,00902911 EOS0,00911512
2021-05-24 EOS412.187 EOS1.920 EOS0,01033318 EOS0,00902911
2021-05-23 EOS409.468 EOS1.680 EOS0,01019935 EOS0,01033318
2021-05-22 EOS400.332 EOS1.218 EOS0,01003397 EOS0,01019935
2021-05-21 EOS376.093 EOS2.725 EOS0,00936728 EOS0,01003397
2021-05-20 EOS356.250 EOS6.132 EOS0,00889628 EOS0,00936728
2021-05-19 EOS342.301 EOS869,523 EOS0,00852471 EOS0,00889628
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android