memetic  (MEME)
Memetic (MEME)
$0,048169693072 1.0%
0,00000135 BTC 1.5%
485 orang menyukai ini
Kap Pasar
$1.940.839
Volume Transaksi 24 Jam
$1.885,87
24j Rendah / 24j Tinggi
$0,045572137585 / $0,050021099048
Suplai Beredar
40.291.705 / ?

Memetic ILS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-20 ₪6.362.661 ₪6.182,55 ₪0,157918 N/A
2021-06-19 ₪6.296.710 ₪4.260,40 ₪0,156300 ₪0,157918
2021-06-18 ₪7.864.940 ₪35.497 ₪0,195252 ₪0,156300
2021-06-17 ₪7.326.417 ₪9.572,78 ₪0,180889 ₪0,195252
2021-06-16 ₪7.171.010 ₪1.919,02 ₪0,178522 ₪0,180889
2021-06-15 ₪7.306.856 ₪719,80 ₪0,183200 ₪0,178522
2021-06-14 ₪7.323.989 ₪1.587,99 ₪0,181916 ₪0,183200
2021-06-13 ₪6.705.588 ₪9.509,99 ₪0,166577 ₪0,181916
2021-06-12 ₪7.217.127 ₪8.494,41 ₪0,179927 ₪0,166577
2021-06-11 ₪7.467.761 ₪6.772,03 ₪0,185473 ₪0,179927
2021-06-10 ₪7.354.364 ₪6.524,00 ₪0,186874 ₪0,185473
2021-06-09 ₪7.033.576 ₪7.121,50 ₪0,175113 ₪0,186874
2021-06-08 ₪7.127.189 ₪21.073 ₪0,177420 ₪0,175113
2021-06-07 ₪7.512.633 ₪5.015,04 ₪0,186769 ₪0,177420
2021-06-06 ₪7.517.309 ₪19.399,83 ₪0,186909 ₪0,186769
2021-06-05 ₪7.967.389 ₪12.970,65 ₪0,198126 ₪0,186909
2021-06-04 ₪8.657.335 ₪32.822 ₪0,217339 ₪0,198126
2021-06-03 ₪8.003.828 ₪9.484,88 ₪0,198788 ₪0,217339
2021-06-02 ₪7.704.146 ₪11.403,99 ₪0,192550 ₪0,198788
2021-06-01 ₪8.050.611 ₪60.456 ₪0,190327 ₪0,192550
2021-05-31 ₪7.773.197 ₪93.894 ₪0,193541 ₪0,190327
2021-05-30 ₪8.002.401 ₪1.124.492 ₪0,212412 ₪0,193541
2021-05-29 ₪6.190.276 ₪27.286 ₪0,154628 ₪0,212412
2021-05-28 ₪6.835.055 ₪7.207,86 ₪0,163043 ₪0,154628
2021-05-27 ₪6.714.942 ₪22.891 ₪0,168284 ₪0,163043
2021-05-26 ₪6.715.083 ₪10.455,19 ₪0,167199 ₪0,168284
2021-05-25 ₪6.932.519 ₪24.232 ₪0,163116 ₪0,167199
2021-05-24 ₪5.863.503 ₪26.822 ₪0,144359 ₪0,163116
2021-05-23 ₪6.900.024 ₪28.310 ₪0,171871 ₪0,144359
2021-05-22 ₪7.194.549 ₪21.869 ₪0,180103 ₪0,171871
2021-05-21 ₪8.189.297 ₪58.696 ₪0,201805 ₪0,180103
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android