memetic  (MEME)
Memetic (MEME)
$0,048447068105 4.7%
0,00000135 BTC 3.1%
485 orang menyukai ini
Kap Pasar
$1.952.080
Volume Transaksi 24 Jam
$1.581,14
24j Rendah / 24j Tinggi
$0,046258902578 / $0,050021099048
Suplai Beredar
40.293.040 / ?

Memetic JPY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-20 ¥213.867.070 ¥207.813 ¥5,31 N/A
2021-06-19 ¥211.650.252 ¥143.204 ¥5,25 ¥5,31
2021-06-18 ¥265.762.831 ¥1.199.475 ¥6,60 ¥5,25
2021-06-17 ¥250.317.755 ¥327.427 ¥6,19 ¥6,60
2021-06-16 ¥243.567.885 ¥65.171 ¥6,06 ¥6,19
2021-06-15 ¥247.794.722 ¥24.401 ¥6,21 ¥6,06
2021-06-14 ¥246.827.388 ¥53.517 ¥6,13 ¥6,21
2021-06-13 ¥226.062.688 ¥320.606 ¥5,62 ¥6,13
2021-06-12 ¥243.242.516 ¥286.369 ¥6,07 ¥5,62
2021-06-11 ¥251.864.261 ¥228.303 ¥6,25 ¥6,07
2021-06-10 ¥248.523.230 ¥220.587 ¥6,32 ¥6,25
2021-06-09 ¥237.442.738 ¥240.393 ¥5,91 ¥6,32
2021-06-08 ¥239.861.154 ¥709.307 ¥5,97 ¥5,91
2021-06-07 ¥253.173.334 ¥169.005 ¥6,29 ¥5,97
2021-06-06 ¥253.192.114 ¥653.410 ¥6,30 ¥6,29
2021-06-05 ¥268.351.346 ¥436.867 ¥6,67 ¥6,30
2021-06-04 ¥293.229.623 ¥1.111.277 ¥7,36 ¥6,67
2021-06-03 ¥269.838.717 ¥319.818 ¥6,70 ¥7,36
2021-06-02 ¥260.244.829 ¥385.288 ¥6,51 ¥6,70
2021-06-01 ¥271.415.177 ¥2.037.879 ¥6,42 ¥6,51
2021-05-31 ¥262.742.790 ¥3.175.092 ¥6,54 ¥6,42
2021-05-30 ¥270.548.565 ¥38.017.306 ¥7,18 ¥6,54
2021-05-29 ¥209.283.477 ¥922.513 ¥5,23 ¥7,18
2021-05-28 ¥231.456.367 ¥244.160 ¥5,52 ¥5,23
2021-05-27 ¥225.674.577 ¥769.256 ¥5,66 ¥5,52
2021-05-26 ¥225.258.944 ¥350.722 ¥5,61 ¥5,66
2021-05-25 ¥232.118.114 ¥811.561 ¥5,46 ¥5,61
2021-05-24 ¥196.250.961 ¥897.411 ¥4,83 ¥5,46
2021-05-23 ¥230.928.329 ¥947.477 ¥5,75 ¥4,83
2021-05-22 ¥240.785.405 ¥731.915 ¥6,03 ¥5,75
2021-05-21 ¥273.621.488 ¥1.961.544 ¥6,74 ¥6,03
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android