memetic  (MEME)
Memetic (MEME)
$0,043042424806 -6.5%
0,00000131 BTC -3.0%
484 orang menyukai ini
Kap Pasar
$1.734.560
Volume Transaksi 24 Jam
$2.053,43
24j Rendah / 24j Tinggi
$0,042923763739 / $0,047112609808
Suplai Beredar
40.298.837 / ?

Memetic LTC (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-21 LTC12.025 LTC12,306337 LTC0,00029840 N/A
2021-06-20 LTC12.576 LTC12,220016 LTC0,00031213 LTC0,00029840
2021-06-19 LTC12.265 LTC8,298427 LTC0,00030444 LTC0,00031213
2021-06-18 LTC14.515 LTC65,513 LTC0,00036035 LTC0,00030444
2021-06-17 LTC13.424 LTC17,865542 LTC0,00033759 LTC0,00036035
2021-06-16 LTC12.671 LTC3,379268 LTC0,00031437 LTC0,00033759
2021-06-15 LTC12.861 LTC1,235714 LTC0,00031451 LTC0,00031437
2021-06-14 LTC13.163 LTC2,854004 LTC0,00032695 LTC0,00031451
2021-06-13 LTC12.670 LTC17,968709 LTC0,00031474 LTC0,00032695
2021-06-12 LTC13.504 LTC15,973608 LTC0,00033835 LTC0,00031474
2021-06-11 LTC13.940 LTC12,483018 LTC0,00034189 LTC0,00033835
2021-06-10 LTC13.388 LTC11,709472 LTC0,00033541 LTC0,00034189
2021-06-09 LTC13.524 LTC13,632490 LTC0,00033521 LTC0,00033541
2021-06-08 LTC13.398 LTC39,322278 LTC0,00033107 LTC0,00033521
2021-06-07 LTC13.254 LTC8,847596 LTC0,00032950 LTC0,00033107
2021-06-06 LTC13.507 LTC34,858637 LTC0,00033585 LTC0,00032950
2021-06-05 LTC13.618 LTC22,169119 LTC0,00033863 LTC0,00033585
2021-06-04 LTC13.911 LTC51,999 LTC0,00034432 LTC0,00033863
2021-06-03 LTC13.135 LTC15,650841 LTC0,00032802 LTC0,00034432
2021-06-02 LTC13.025 LTC19,213294 LTC0,00032441 LTC0,00032802
2021-06-01 LTC13.210 LTC99,265 LTC0,00031251 LTC0,00032441
2021-05-31 LTC13.960 LTC168,987 LTC0,00034833 LTC0,00031251
2021-05-30 LTC14.933 LTC2.099 LTC0,00039653 LTC0,00034833
2021-05-29 LTC10.983 LTC48,172252 LTC0,00027298 LTC0,00039653
2021-05-28 LTC10.742 LTC11,407554 LTC0,00025804 LTC0,00027298
2021-05-27 LTC10.655 LTC36,128663 LTC0,00026560 LTC0,00025804
2021-05-26 LTC11.380 LTC17,718338 LTC0,00028335 LTC0,00026560
2021-05-25 LTC11.894 LTC40,734932 LTC0,00027421 LTC0,00028335
2021-05-24 LTC12.299 LTC57,646 LTC0,00031025 LTC0,00027421
2021-05-23 LTC12.261 LTC50,304 LTC0,00030540 LTC0,00031025
2021-05-22 LTC12.457 LTC37,491311 LTC0,00030876 LTC0,00030540
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android