memetic  (MEME)
Memetic (MEME)
$0,047852184604 -17.5%
0,00000133 BTC -13.6%
486 orang menyukai ini
Kap Pasar
$1.920.716
Volume Transaksi 24 Jam
$1.166,86
24j Rendah / 24j Tinggi
$0,047215344107 / $0,058004266368
Suplai Beredar
40.286.747 / ?

Memetic NZD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-19 NZ$2.769.359 NZ$1.873,77 NZ$0,068742 N/A
2021-06-18 NZ$3.435.827 NZ$15.507,02 NZ$0,085296 NZ$0,068742
2021-06-17 NZ$3.205.498 NZ$4.179,74 NZ$0,078981 NZ$0,085296
2021-06-16 NZ$3.107.626 NZ$831,42 NZ$0,077345 NZ$0,078981
2021-06-15 NZ$3.151.069 NZ$310,35 NZ$0,078987 NZ$0,077345
2021-06-14 NZ$3.156.435 NZ$684,38 NZ$0,078401 NZ$0,078987
2021-06-13 NZ$2.891.790 NZ$4.101,19 NZ$0,071836 NZ$0,078401
2021-06-12 NZ$3.109.960 NZ$3.663,22 NZ$0,077594 NZ$0,071836
2021-06-11 NZ$3.197.445 NZ$2.900,97 NZ$0,079452 NZ$0,077594
2021-06-10 NZ$3.158.495 NZ$2.804,18 NZ$0,080323 NZ$0,079452
2021-06-09 NZ$3.013.093 NZ$3.051,50 NZ$0,075034 NZ$0,080323
2021-06-08 NZ$3.036.709 NZ$8.980,55 NZ$0,075611 NZ$0,075034
2021-06-07 NZ$3.204.350 NZ$2.139,06 NZ$0,079662 NZ$0,075611
2021-06-06 NZ$3.205.468 NZ$8.272,31 NZ$0,079700 NZ$0,079662
2021-06-05 NZ$3.397.387 NZ$5.530,84 NZ$0,084483 NZ$0,079700
2021-06-04 NZ$3.719.704 NZ$14.094,49 NZ$0,093330 NZ$0,084483
2021-06-03 NZ$3.403.078 NZ$4.034,78 NZ$0,084563 NZ$0,093330
2021-06-02 NZ$3.277.882 NZ$4.851,65 NZ$0,081918 NZ$0,084563
2021-06-01 NZ$3.404.683 NZ$25.574 NZ$0,080513 NZ$0,081918
2021-05-31 NZ$3.300.388 NZ$39.875 NZ$0,082192 NZ$0,080513
2021-05-30 NZ$3.392.625 NZ$476.729 NZ$0,090052 NZ$0,082192
2021-05-29 NZ$2.624.373 NZ$11.568,13 NZ$0,065555 NZ$0,090052
2021-05-28 NZ$2.890.017 NZ$3.050,64 NZ$0,069006 NZ$0,065555
2021-05-27 NZ$2.838.853 NZ$9.687,49 NZ$0,071218 NZ$0,069006
2021-05-26 NZ$2.865.546 NZ$4.461,57 NZ$0,071350 NZ$0,071218
2021-05-25 NZ$2.954.800 NZ$10.335,08 NZ$0,069570 NZ$0,071350
2021-05-24 NZ$2.513.871 NZ$11.480,61 NZ$0,061790 NZ$0,069570
2021-05-23 NZ$2.954.402 NZ$12.121,63 NZ$0,073590 NZ$0,061790
2021-05-22 NZ$3.080.509 NZ$9.363,81 NZ$0,077115 NZ$0,073590
2021-05-21 NZ$3.492.524 NZ$25.036 NZ$0,086078 NZ$0,077115
2021-05-20 NZ$2.965.215 NZ$49.717 NZ$0,072135 NZ$0,086078
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android