memetic  (MEME)
Memetic (MEME)
$0,031454736082 -12.3%
0,00000097 BTC -12.6%
484 orang menyukai ini
Kap Pasar
$1.267.791
Volume Transaksi 24 Jam
$6.159,36
24j Rendah / 24j Tinggi
$0,028723873531 / $0,035862457552
Suplai Beredar
40.305.250 / ?

Memetic PHP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-22 ₱69.634.351 ₱2.410.543 ₱1,58 N/A
2021-06-21 ₱90.679.471 ₱92.730 ₱2,25 ₱1,58
2021-06-20 ₱94.130.570 ₱91.466 ₱2,34 ₱2,25
2021-06-19 ₱93.154.869 ₱63.029 ₱2,31 ₱2,34
2021-06-18 ₱116.571.133 ₱526.124 ₱2,89 ₱2,31
2021-06-17 ₱108.735.970 ₱142.028 ₱2,68 ₱2,89
2021-06-16 ₱106.419.247 ₱28.465 ₱2,65 ₱2,68
2021-06-15 ₱107.675.073 ₱10.622,17 ₱2,70 ₱2,65
2021-06-14 ₱107.564.429 ₱23.322 ₱2,67 ₱2,70
2021-06-13 ₱98.479.437 ₱139.665 ₱2,45 ₱2,67
2021-06-12 ₱105.967.300 ₱124.741 ₱2,64 ₱2,45
2021-06-11 ₱109.949.428 ₱99.717 ₱2,73 ₱2,64
2021-06-10 ₱108.274.036 ₱95.885 ₱2,75 ₱2,73
2021-06-09 ₱103.459.858 ₱104.747 ₱2,58 ₱2,75
2021-06-08 ₱104.520.738 ₱309.041 ₱2,60 ₱2,58
2021-06-07 ₱110.222.840 ₱73.579 ₱2,74 ₱2,60
2021-06-06 ₱110.269.719 ₱284.572 ₱2,74 ₱2,74
2021-06-05 ₱116.871.837 ₱190.264 ₱2,91 ₱2,74
2021-06-04 ₱127.123.690 ₱482.002 ₱3,19 ₱2,91
2021-06-03 ₱117.799.486 ₱139.583 ₱2,93 ₱3,19
2021-06-02 ₱113.540.193 ₱168.054 ₱2,84 ₱2,93
2021-06-01 ₱118.147.790 ₱887.228 ₱2,79 ₱2,84
2021-05-31 ₱114.170.495 ₱1.379.292 ₱2,84 ₱2,79
2021-05-30 ₱117.600.174 ₱16.525.099 ₱3,12 ₱2,84
2021-05-29 ₱90.969.890 ₱400.992 ₱2,27 ₱3,12
2021-05-28 ₱101.242.675 ₱106.770 ₱2,42 ₱2,27
2021-05-27 ₱99.619.004 ₱339.527 ₱2,50 ₱2,42
2021-05-26 ₱99.702.020 ₱155.233 ₱2,48 ₱2,50
2021-05-25 ₱102.598.570 ₱357.947 ₱2,41 ₱2,48
2021-05-24 ₱86.357.080 ₱394.738 ₱2,12 ₱2,41
2021-05-23 ₱101.553.634 ₱416.665 ₱2,53 ₱2,12
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android