memetic  (MEME)
Memetic (MEME)
$0,048100344651 5.5%
0,00000135 BTC 3.8%
485 orang menyukai ini
Kap Pasar
$1.938.071
Volume Transaksi 24 Jam
$1.602,12
24j Rendah / 24j Tinggi
$0,045572137585 / $0,050021099048
Suplai Beredar
40.292.248 / ?

Memetic PKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-20 ₨304.415.452 ₨295.798 ₨7,56 N/A
2021-06-19 ₨301.260.064 ₨203.835 ₨7,48 ₨7,56
2021-06-18 ₨378.598.912 ₨1.708.742 ₨9,40 ₨7,48
2021-06-17 ₨353.858.363 ₨462.355 ₨8,74 ₨9,40
2021-06-16 ₨344.573.962 ₨92.211 ₨8,58 ₨8,74
2021-06-15 ₨350.845.295 ₨34.562 ₨8,80 ₨8,58
2021-06-14 ₨351.111.560 ₨76.128 ₨8,72 ₨8,80
2021-06-13 ₨321.325.747 ₨455.710 ₨7,98 ₨8,72
2021-06-12 ₨347.612.902 ₨409.133 ₨8,67 ₨7,98
2021-06-11 ₨358.499.166 ₨325.100 ₨8,90 ₨8,67
2021-06-10 ₨353.298.167 ₨313.403 ₨8,98 ₨8,90
2021-06-09 ₨337.316.751 ₨341.533 ₨8,40 ₨8,98
2021-06-08 ₨340.491.937 ₨1.006.724 ₨8,48 ₨8,40
2021-06-07 ₨357.045.983 ₨238.345 ₨8,88 ₨8,48
2021-06-06 ₨357.227.228 ₨921.892 ₨8,88 ₨8,88
2021-06-05 ₨378.615.297 ₨616.373 ₨9,42 ₨8,88
2021-06-04 ₨411.398.769 ₨1.559.721 ₨10,33 ₨9,42
2021-06-03 ₨381.734.278 ₨452.371 ₨9,48 ₨10,33
2021-06-02 ₨367.057.656 ₨543.334 ₨9,17 ₨9,48
2021-06-01 ₨382.057.939 ₨2.869.043 ₨9,03 ₨9,17
2021-05-31 ₨370.458.704 ₨4.474.861 ₨9,22 ₨9,03
2021-05-30 ₨380.762.949 ₨53.504.559 ₨10,11 ₨9,22
2021-05-29 ₨294.540.073 ₨1.298.321 ₨7,36 ₨10,11
2021-05-28 ₨327.215.161 ₨345.063 ₨7,81 ₨7,36
2021-05-27 ₨320.700.736 ₨1.093.262 ₨8,04 ₨7,81
2021-05-26 ₨319.465.133 ₨497.398 ₨7,95 ₨8,04
2021-05-25 ₨328.097.697 ₨1.146.829 ₨7,72 ₨7,95
2021-05-24 ₨276.409.038 ₨1.264.414 ₨6,81 ₨7,72
2021-05-23 ₨325.204.939 ₨1.334.285 ₨8,10 ₨6,81
2021-05-22 ₨339.086.172 ₨1.030.719 ₨8,49 ₨8,10
2021-05-21 ₨385.657.851 ₨2.764.163 ₨9,50 ₨8,49
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android