memetic  (MEME)
Memetic (MEME)
$0,05264127 6.0%
0,00000146 BTC 4.3%
484 orang menyukai ini
Kap Pasar
$2.119.245
Volume Transaksi 24 Jam
$1.814,68
24j Rendah / 24j Tinggi
$0,04966144 / $0,05296771
Suplai Beredar
40.258.240 / ?

Memetic SGD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-13 S$2.732.386 S$3.875,12 S$0,067876 N/A
2021-06-12 S$2.940.137 S$3.461,29 S$0,073317 S$0,067876
2021-06-11 S$3.046.881 S$2.763,92 S$0,075698 S$0,073317
2021-06-10 S$3.003.976 S$2.666,03 S$0,076366 S$0,075698
2021-06-09 S$2.870.511 S$2.907,16 S$0,071485 S$0,076366
2021-06-08 S$2.904.760 S$8.588,43 S$0,072309 S$0,071485
2021-06-07 S$3.060.025 S$2.042,71 S$0,076074 S$0,072309
2021-06-06 S$3.062.408 S$7.903,12 S$0,076143 S$0,076074
2021-06-05 S$3.245.762 S$5.284,00 S$0,080713 S$0,076143
2021-06-04 S$3.530.453 S$13.381,85 S$0,088611 S$0,080713
2021-06-03 S$3.257.075 S$3.860,05 S$0,080901 S$0,088611
2021-06-02 S$3.144.239 S$4.654,06 S$0,078581 S$0,080901
2021-06-01 S$3.273.257 S$24.581 S$0,077386 S$0,078581
2021-05-31 S$3.164.037 S$38.216 S$0,078774 S$0,077386
2021-05-30 S$3.258.417 S$457.871 S$0,086490 S$0,078774
2021-05-29 S$2.520.556 S$11.110,51 S$0,062961 S$0,086490
2021-05-28 S$2.791.079 S$2.943,54 S$0,066583 S$0,062961
2021-05-27 S$2.738.733 S$9.340,44 S$0,068666 S$0,066583
2021-05-26 S$2.744.056 S$4.272,42 S$0,068325 S$0,068666
2021-05-25 S$2.832.798 S$9.903,73 S$0,066667 S$0,068325
2021-05-24 S$2.398.561 S$10.969,94 S$0,059041 S$0,066667
2021-05-23 S$2.823.402 S$11.584,15 S$0,070327 S$0,059041
2021-05-22 S$2.943.918 S$8.948,62 S$0,073696 S$0,070327
2021-05-21 S$3.345.736 S$23.986 S$0,082468 S$0,073696
2021-05-20 S$2.835.136 S$47.532 S$0,068964 S$0,082468
2021-05-19 S$4.208.544 S$10.739,48 S$0,105289 S$0,068964
2021-05-18 S$4.537.756 S$16.937,14 S$0,113103 S$0,105289
2021-05-17 S$4.516.290 S$23.654 S$0,112582 S$0,113103
2021-05-16 S$4.694.773 S$47.776 S$0,116690 S$0,112582
2021-05-15 S$4.938.262 S$182.428 S$0,123103 S$0,116690
2021-05-14 S$4.671.943 S$61.966 S$0,116537 S$0,123103
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android