memetic  (MEME)
Memetic (MEME)
$0,047275274220 -17.0%
0,00000133 BTC -11.3%
486 orang menyukai ini
Kap Pasar
$1.904.575
Volume Transaksi 24 Jam
$1.095,75
24j Rendah / 24j Tinggi
$0,047215344107 / $0,056959274769
Suplai Beredar
40.286.923 / ?

Memetic TRY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-19 ₺16.790.471 ₺11.360,56 ₺0,416780 N/A
2021-06-18 ₺21.010.075 ₺94.825 ₺0,521587 ₺0,416780
2021-06-17 ₺19.472.275 ₺25.489 ₺0,481651 ₺0,521587
2021-06-16 ₺18.927.674 ₺5.065,22 ₺0,471206 ₺0,481651
2021-06-15 ₺19.065.669 ₺1.877,17 ₺0,477767 ₺0,471206
2021-06-14 ₺18.888.019 ₺4.095,30 ₺0,469148 ₺0,477767
2021-06-13 ₺17.286.047 ₺24.515 ₺0,429410 ₺0,469148
2021-06-12 ₺18.595.626 ₺21.897 ₺0,463827 ₺0,429410
2021-06-11 ₺19.391.828 ₺17.594,17 ₺0,481870 ₺0,463827
2021-06-10 ₺19.495.707 ₺17.285,23 ₺0,495120 ₺0,481870
2021-06-09 ₺18.658.950 ₺18.892,42 ₺0,464552 ₺0,495120
2021-06-08 ₺18.948.669 ₺55.912 ₺0,470745 ₺0,464552
2021-06-07 ₺20.037.097 ₺13.375,72 ₺0,498135 ₺0,470745
2021-06-06 ₺20.041.950 ₺51.722 ₺0,498320 ₺0,498135
2021-06-05 ₺21.241.911 ₺34.581 ₺0,528224 ₺0,498320
2021-06-04 ₺23.160.089 ₺87.806 ₺0,581426 ₺0,528224
2021-06-03 ₺21.164.627 ₺25.088 ₺0,525809 ₺0,581426
2021-06-02 ₺20.502.559 ₺30.218 ₺0,510221 ₺0,525809
2021-06-01 ₺21.047.185 ₺158.048 ₺0,497569 ₺0,510221
2021-05-31 ₺20.513.636 ₺247.804 ₺0,510788 ₺0,497569
2021-05-30 ₺21.082.593 ₺2.962.512 ₺0,559608 ₺0,510788
2021-05-29 ₺16.308.490 ₺71.887 ₺0,407373 ₺0,559608
2021-05-28 ₺17.915.130 ₺18.894,32 ₺0,427391 ₺0,407373
2021-05-27 ₺17.490.952 ₺59.612 ₺0,438235 ₺0,427391
2021-05-26 ₺17.510.747 ₺27.264 ₺0,436002 ₺0,438235
2021-05-25 ₺17.883.418 ₺62.507 ₺0,420765 ₺0,436002
2021-05-24 ₺15.173.419 ₺69.413 ₺0,373584 ₺0,420765
2021-05-23 ₺17.839.541 ₺73.194 ₺0,444361 ₺0,373584
2021-05-22 ₺18.601.014 ₺56.541 ₺0,465645 ₺0,444361
2021-05-21 ₺21.076.806 ₺151.054 ₺0,519344 ₺0,465645
2021-05-20 ₺17.875.040 ₺299.642 ₺0,434752 ₺0,519344
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android