memetic  (MEME)
Memetic (MEME)
$0,048169693072 1.0%
0,00000135 BTC 1.5%
485 orang menyukai ini
Kap Pasar
$1.940.839
Volume Transaksi 24 Jam
$1.885,87
24j Rendah / 24j Tinggi
$0,045572137585 / $0,050021099048
Suplai Beredar
40.291.705 / ?

Memetic UAH (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-20 ₴52.784.879 ₴51.291 ₴1,31 N/A
2021-06-19 ₴52.237.742 ₴35.344 ₴1,30 ₴1,31
2021-06-18 ₴65.418.678 ₴295.256 ₴1,62 ₴1,30
2021-06-17 ₴61.241.078 ₴80.018 ₴1,51 ₴1,62
2021-06-16 ₴59.566.911 ₴15.940,60 ₴1,48 ₴1,51
2021-06-15 ₴60.784.861 ₴5.987,95 ₴1,52 ₴1,48
2021-06-14 ₴60.881.007 ₴13.200,22 ₴1,51 ₴1,52
2021-06-13 ₴55.738.461 ₴79.049 ₴1,38 ₴1,51
2021-06-12 ₴59.990.496 ₴70.608 ₴1,50 ₴1,38
2021-06-11 ₴62.402.641 ₴56.589 ₴1,55 ₴1,50
2021-06-10 ₴61.427.956 ₴54.492 ₴1,56 ₴1,55
2021-06-09 ₴58.855.027 ₴59.591 ₴1,47 ₴1,56
2021-06-08 ₴59.661.353 ₴176.399 ₴1,49 ₴1,47
2021-06-07 ₴62.969.096 ₴42.035 ₴1,57 ₴1,49
2021-06-06 ₴63.001.061 ₴162.586 ₴1,57 ₴1,57
2021-06-05 ₴66.773.089 ₴108.704 ₴1,66 ₴1,57
2021-06-04 ₴72.633.353 ₴275.372 ₴1,82 ₴1,66
2021-06-03 ₴67.355.537 ₴79.819 ₴1,67 ₴1,82
2021-06-02 ₴65.236.953 ₴96.566 ₴1,63 ₴1,67
2021-06-01 ₴68.093.121 ₴511.342 ₴1,61 ₴1,63
2021-05-31 ₴65.733.639 ₴794.013 ₴1,64 ₴1,61
2021-05-30 ₴67.704.379 ₴9.513.775 ₴1,80 ₴1,64
2021-05-29 ₴52.372.881 ₴230.858 ₴1,31 ₴1,80
2021-05-28 ₴58.015.918 ₴61.180 ₴1,38 ₴1,31
2021-05-27 ₴56.981.096 ₴194.247 ₴1,43 ₴1,38
2021-05-26 ₴56.837.841 ₴88.495 ₴1,42 ₴1,43
2021-05-25 ₴58.566.533 ₴204.713 ₴1,38 ₴1,42
2021-05-24 ₴49.405.378 ₴226.001 ₴1,22 ₴1,38
2021-05-23 ₴58.134.737 ₴238.521 ₴1,45 ₴1,22
2021-05-22 ₴60.616.193 ₴184.255 ₴1,52 ₴1,45
2021-05-21 ₴69.045.351 ₴494.876 ₴1,70 ₴1,52
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android