memetic  (MEME)
Memetic (MEME)
$0,00716888 3.6%
0,00000020 BTC 5.3%
283 orang menyukai ini
Kap Pasar
$283.138
Volume Transaksi 24 Jam
$507,57
24j Rendah / 24j Tinggi
$0,00668871 / $0,00729603
Suplai Beredar
39.495.426 / ?
MEME
USD

Memetic USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-17 $273.238 $268,32 $0,00679711 N/A
2021-01-16 $286.856 $112,22 $0,00734197 $0,00679711
2021-01-15 $304.265 $961,76 $0,00770658 $0,00734197
2021-01-14 $326.491 $312,78 $0,00861103 $0,00770658
2021-01-13 $316.512 $3.529,56 $0,00801891 $0,00861103
2021-01-12 $264.292 $690,10 $0,00696191 $0,00801891
2021-01-11 $320.715 $2.938,48 $0,00812761 $0,00696191
2021-01-10 $319.317 $858,60 $0,00811532 $0,00812761
2021-01-09 $256.391 $3.393,99 $0,00770053 $0,00811532
2021-01-08 $343.194 $2.087,98 $0,00864724 $0,00770053
2021-01-07 $329.962 $6.455,55 $0,00878453 $0,00864724
2021-01-06 $308.094 $1.769,20 $0,00782812 $0,00878453
2021-01-05 $209.712 $3.873,00 $0,00563153 $0,00782812
2021-01-04 $289.845 $407,21 $0,00741567 $0,00563153
2021-01-03 $288.740 $2.945,19 $0,00676703 $0,00741567
2021-01-02 $276.357 $1.030,64 $0,00701171 $0,00676703
2021-01-01 $263.157 $419,87 $0,00725012 $0,00701171
2020-12-31 $257.751 $161,49 $0,00660869 $0,00725012
2020-12-30 $266.511 $1.872,26 $0,00682039 $0,00660869
2020-12-29 $315.876 $469,89 $0,00623634 $0,00682039
2020-12-28 $358.635 $5.738,07 $0,00752593 $0,00623634
2020-12-27 $240.362 $1.597,93 $0,00615120 $0,00752593
2020-12-26 $225.948 $240,54 $0,00585758 $0,00615120
2020-12-25 $218.077 $422,25 $0,00565088 $0,00585758
2020-12-24 $248.863 $122,96 $0,00636877 $0,00565088
2020-12-23 $256.344 $497,69 $0,00657956 $0,00636877
2020-12-22 $268.324 $58,76 $0,00686680 $0,00657956
2020-12-21 $283.152 $142,32 $0,00724627 $0,00686680
2020-12-20 $280.639 $82,13 $0,00718195 $0,00724627
2020-12-19 $268.363 $1.431,39 $0,00686780 $0,00718195
2020-12-18 $298.705 $2.252,20 $0,00770172 $0,00686780
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android