Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
merculet  (MVP)
Merculet (MVP)
$0,00019773 -9.6%
0,00000090 ETH -13.9%
105 orang menyukai ini
Kapitalisasi Pasar
$929.855
Volume Transaksi 24 Jam
$20.211
24j Rendah / 24j Tinggi
$0,00019707 / $0,00022117
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet AED (Data Riwayat)

Tanggal Buka Tutup
2020-05-28 DH0,00079351 N/A
2020-05-27 DH0,00059275 DH0,00079351
2020-05-26 DH0,00058983 DH0,00059275
2020-05-25 DH0,00057832 DH0,00058983
2020-05-24 DH0,00061209 DH0,00057832
2020-05-23 DH0,00061440 DH0,00061209
2020-05-22 DH0,00057251 DH0,00061440
2020-05-21 DH0,00066422 DH0,00057251
2020-05-20 DH0,00066238 DH0,00066422
2020-05-19 DH0,00064733 DH0,00066238
2020-05-18 DH0,00068362 DH0,00064733
2020-05-17 DH0,00064002 DH0,00068362
2020-05-16 DH0,00058088 DH0,00064002
2020-05-15 DH0,00064418 DH0,00058088
2020-05-14 DH0,00064479 DH0,00064418
2020-05-13 DH0,00064236 DH0,00064479
2020-05-12 DH0,00063859 DH0,00064236
2020-05-11 DH0,00074562 DH0,00063859
2020-05-10 DH0,00079969 DH0,00074562
2020-05-09 DH0,00092630 DH0,00079969
2020-05-08 DH0,00085423 DH0,00092630
2020-05-07 DH0,00076908 DH0,00085423
2020-05-06 DH0,00076522 DH0,00076908
2020-05-05 DH0,00082719 DH0,00076522
2020-05-04 DH0,00079722 DH0,00082719
2020-05-03 DH0,00095963 DH0,00079722
2020-05-02 DH0,00093278 DH0,00095963
2020-05-01 DH0,00074249 DH0,00093278
2020-04-30 DH0,00084758 DH0,00074249
2020-04-29 DH0,00068729 DH0,00084758
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android