Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
merculet  (MVP)
Merculet (MVP)
$0,00020373 -7.4%
0,00000093 ETH -11.8%
105 orang menyukai ini
Kapitalisasi Pasar
$957.420
Volume Transaksi 24 Jam
$20.527
24j Rendah / 24j Tinggi
$0,00019707 / $0,00022117
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet BHD (Data Riwayat)

Tanggal Buka Tutup
2020-05-28 BD0,00008158 N/A
2020-05-27 BD0,00006092 BD0,00008158
2020-05-26 BD0,00006063 BD0,00006092
2020-05-25 BD0,00005941 BD0,00006063
2020-05-24 BD0,00006292 BD0,00005941
2020-05-23 BD0,00006316 BD0,00006292
2020-05-22 BD0,00005885 BD0,00006316
2020-05-21 BD0,00006828 BD0,00005885
2020-05-20 BD0,00006810 BD0,00006828
2020-05-19 BD0,00006654 BD0,00006810
2020-05-18 BD0,00007027 BD0,00006654
2020-05-17 BD0,00006578 BD0,00007027
2020-05-16 BD0,00005970 BD0,00006578
2020-05-15 BD0,00006626 BD0,00005970
2020-05-14 BD0,00006629 BD0,00006626
2020-05-13 BD0,00006601 BD0,00006629
2020-05-12 BD0,00006565 BD0,00006601
2020-05-11 BD0,00007675 BD0,00006565
2020-05-10 BD0,00008233 BD0,00007675
2020-05-09 BD0,00009537 BD0,00008233
2020-05-08 BD0,00008781 BD0,00009537
2020-05-07 BD0,00007910 BD0,00008781
2020-05-06 BD0,00007877 BD0,00007910
2020-05-05 BD0,00008503 BD0,00007877
2020-05-04 BD0,00008206 BD0,00008503
2020-05-03 BD0,00009878 BD0,00008206
2020-05-02 BD0,00009602 BD0,00009878
2020-05-01 BD0,00007637 BD0,00009602
2020-04-30 BD0,00008724 BD0,00007637
2020-04-29 BD0,00007067 BD0,00008724
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android