merculet  (MVP)
Merculet (MVP)
$0,00016181 -7.1%
0,00000069 ETH -5.9%
105 orang menyukai ini
Kapitalisasi Pasar
$757.581
Volume Transaksi 24 Jam
$38.693
24j Rendah / 24j Tinggi
$0,00016140 / $0,00018252
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet BMD (Data Riwayat)

Tanggal Buka Tutup
2020-06-01 $0,00017953 N/A
2020-05-31 $0,00016780 $0,00017953
2020-05-30 $0,00020262 $0,00016780
2020-05-29 $0,00020040 $0,00020262
2020-05-28 $0,00021603 $0,00020040
2020-05-27 $0,00016137 $0,00021603
2020-05-26 $0,00016058 $0,00016137
2020-05-25 $0,00015745 $0,00016058
2020-05-24 $0,00016664 $0,00015745
2020-05-23 $0,00016727 $0,00016664
2020-05-22 $0,00015586 $0,00016727
2020-05-21 $0,00018083 $0,00015586
2020-05-20 $0,00018033 $0,00018083
2020-05-19 $0,00017623 $0,00018033
2020-05-18 $0,00018612 $0,00017623
2020-05-17 $0,00017425 $0,00018612
2020-05-16 $0,00015815 $0,00017425
2020-05-15 $0,00017538 $0,00015815
2020-05-14 $0,00017554 $0,00017538
2020-05-13 $0,00017488 $0,00017554
2020-05-12 $0,00017385 $0,00017488
2020-05-11 $0,00020300 $0,00017385
2020-05-10 $0,00021771 $0,00020300
2020-05-09 $0,00025218 $0,00021771
2020-05-08 $0,00023256 $0,00025218
2020-05-07 $0,00020938 $0,00023256
2020-05-06 $0,00020833 $0,00020938
2020-05-05 $0,00022520 $0,00020833
2020-05-04 $0,00021705 $0,00022520
2020-05-03 $0,00026126 $0,00021705
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android