merculet  (MVP)
Merculet (MVP)
$0,00016988 -4.5%
0,00000070 ETH -2.1%
115 orang menyukai ini
Kapitalisasi Pasar
$791.136
Volume Transaksi 24 Jam
$8.673,64
24j Rendah / 24j Tinggi
$0,00016770 / $0,00017844
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet BTC (Data Riwayat)

Tanggal Buka Tutup
2020-07-09 BTC0,0000000184 N/A
2020-07-08 BTC0,0000000184 BTC0,0000000184
2020-07-07 BTC0,0000000185 BTC0,0000000184
2020-07-06 BTC0,0000000194 BTC0,0000000185
2020-07-05 BTC0,0000000198 BTC0,0000000194
2020-07-04 BTC0,0000000201 BTC0,0000000198
2020-07-03 BTC0,0000000237 BTC0,0000000201
2020-07-02 BTC0,0000000234 BTC0,0000000237
2020-07-01 BTC0,0000000234 BTC0,0000000234
2020-06-30 BTC0,0000000237 BTC0,0000000234
2020-06-29 BTC0,0000000243 BTC0,0000000237
2020-06-28 BTC0,0000000241 BTC0,0000000243
2020-06-27 BTC0,0000000249 BTC0,0000000241
2020-06-26 BTC0,0000000244 BTC0,0000000249
2020-06-25 BTC0,0000000239 BTC0,0000000244
2020-06-24 BTC0,0000000242 BTC0,0000000239
2020-06-23 BTC0,0000000224 BTC0,0000000242
2020-06-22 BTC0,0000000232 BTC0,0000000224
2020-06-21 BTC0,0000000235 BTC0,0000000232
2020-06-20 BTC0,0000000238 BTC0,0000000235
2020-06-19 BTC0,0000000238 BTC0,0000000238
2020-06-18 BTC0,0000000241 BTC0,0000000238
2020-06-17 BTC0,0000000236 BTC0,0000000241
2020-06-16 BTC0,0000000240 BTC0,0000000236
2020-06-15 BTC0,0000000192 BTC0,0000000240
2020-06-14 BTC0,0000000204 BTC0,0000000192
2020-06-13 BTC0,0000000213 BTC0,0000000204
2020-06-12 BTC0,0000000201 BTC0,0000000213
2020-06-11 BTC0,0000000198 BTC0,0000000201
2020-06-10 BTC0,0000000203 BTC0,0000000198
2020-06-09 BTC0,0000000207 BTC0,0000000203
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android