Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
merculet  (MVP)
Merculet (MVP)
$0,00020195 -5.8%
0,00000092 ETH -11.6%
105 orang menyukai ini
Kapitalisasi Pasar
$959.439
Volume Transaksi 24 Jam
$21.281
24j Rendah / 24j Tinggi
$0,00020119 / $0,00022117
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet CAD (Data Riwayat)

Tanggal Buka Tutup
2020-05-28 CA$0,00029756 N/A
2020-05-27 CA$0,00022244 CA$0,00029756
2020-05-26 CA$0,00022435 CA$0,00022244
2020-05-25 CA$0,00022023 CA$0,00022435
2020-05-24 CA$0,00023334 CA$0,00022023
2020-05-23 CA$0,00023422 CA$0,00023334
2020-05-22 CA$0,00021733 CA$0,00023422
2020-05-21 CA$0,00025161 CA$0,00021733
2020-05-20 CA$0,00025118 CA$0,00025161
2020-05-19 CA$0,00024546 CA$0,00025118
2020-05-18 CA$0,00026230 CA$0,00024546
2020-05-17 CA$0,00024584 CA$0,00026230
2020-05-16 CA$0,00022312 CA$0,00024584
2020-05-15 CA$0,00024630 CA$0,00022312
2020-05-14 CA$0,00024746 CA$0,00024630
2020-05-13 CA$0,00024621 CA$0,00024746
2020-05-12 CA$0,00024375 CA$0,00024621
2020-05-11 CA$0,00028267 CA$0,00024375
2020-05-10 CA$0,00030518 CA$0,00028267
2020-05-09 CA$0,00035349 CA$0,00030518
2020-05-08 CA$0,00032499 CA$0,00035349
2020-05-07 CA$0,00029662 CA$0,00032499
2020-05-06 CA$0,00029253 CA$0,00029662
2020-05-05 CA$0,00031713 CA$0,00029253
2020-05-04 CA$0,00030679 CA$0,00031713
2020-05-03 CA$0,00037265 CA$0,00030679
2020-05-02 CA$0,00036217 CA$0,00037265
2020-05-01 CA$0,00028214 CA$0,00036217
2020-04-30 CA$0,00032018 CA$0,00028214
2020-04-29 CA$0,00026168 CA$0,00032018
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android