merculet  (MVP)
Merculet (MVP)
$0,00017824 -1.0%
0,00000079 ETH -0.8%
115 orang menyukai ini
Kapitalisasi Pasar
$836.948
Volume Transaksi 24 Jam
$5.621,91
24j Rendah / 24j Tinggi
$0,00017786 / $0,00018589
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet CAD (Data Riwayat)

Tanggal Buka Tutup
2020-05-29 CA$0,00029701 N/A
2020-05-28 CA$0,00029890 CA$0,00029701
2020-05-27 CA$0,00022299 CA$0,00029890
2020-05-26 CA$0,00022448 CA$0,00022299
2020-05-25 CA$0,00022023 CA$0,00022448
2020-05-24 CA$0,00023334 CA$0,00022023
2020-05-23 CA$0,00023422 CA$0,00023334
2020-05-22 CA$0,00021733 CA$0,00023422
2020-05-21 CA$0,00025161 CA$0,00021733
2020-05-20 CA$0,00025118 CA$0,00025161
2020-05-19 CA$0,00024546 CA$0,00025118
2020-05-18 CA$0,00026230 CA$0,00024546
2020-05-17 CA$0,00024584 CA$0,00026230
2020-05-16 CA$0,00022312 CA$0,00024584
2020-05-15 CA$0,00024630 CA$0,00022312
2020-05-14 CA$0,00024746 CA$0,00024630
2020-05-13 CA$0,00024621 CA$0,00024746
2020-05-12 CA$0,00024375 CA$0,00024621
2020-05-11 CA$0,00028267 CA$0,00024375
2020-05-10 CA$0,00030518 CA$0,00028267
2020-05-09 CA$0,00035349 CA$0,00030518
2020-05-08 CA$0,00032499 CA$0,00035349
2020-05-07 CA$0,00029662 CA$0,00032499
2020-05-06 CA$0,00029253 CA$0,00029662
2020-05-05 CA$0,00031713 CA$0,00029253
2020-05-04 CA$0,00030679 CA$0,00031713
2020-05-03 CA$0,00037265 CA$0,00030679
2020-05-02 CA$0,00036217 CA$0,00037265
2020-05-01 CA$0,00028214 CA$0,00036217
2020-04-30 CA$0,00032018 CA$0,00028214
2020-04-29 CA$0,00026168 CA$0,00032018
2020-04-28 CA$0,00029098 CA$0,00026168
2020-04-27 CA$0,00026378 CA$0,00029098
2020-04-26 CA$0,00032103 CA$0,00026378
2020-04-25 CA$0,00024644 CA$0,00032103
2020-04-24 CA$0,00023637 CA$0,00024644
2020-04-23 CA$0,00020666 CA$0,00023637
2020-04-22 CA$0,00014766 CA$0,00020666
2020-04-21 CA$0,00014887 CA$0,00014766
2020-04-20 CA$0,00015662 CA$0,00014887
2020-04-19 CA$0,00016111 CA$0,00015662
2020-04-18 CA$0,00015128 CA$0,00016111
2020-04-17 CA$0,00015220 CA$0,00015128
2020-04-16 CA$0,00014379 CA$0,00015220
2020-04-15 CA$0,00011725 CA$0,00014379
2020-04-14 CA$0,00012285 CA$0,00011725
2020-04-13 CA$0,00011512 CA$0,00012285
2020-04-12 CA$0,00011549 CA$0,00011512
2020-04-11 CA$0,00011205 CA$0,00011549
2020-04-10 CA$0,00012417 CA$0,00011205
2020-04-09 CA$0,00012748 CA$0,00012417
2020-04-08 CA$0,00012224 CA$0,00012748
2020-04-07 CA$0,00012922 CA$0,00012224
2020-04-06 CA$0,00011680 CA$0,00012922
2020-04-05 CA$0,00011236 CA$0,00011680
2020-04-04 CA$0,00013056 CA$0,00011236
2020-04-03 CA$0,00013685 CA$0,00013056
2020-04-02 CA$0,00013332 CA$0,00013685
2020-04-01 CA$0,00011963 CA$0,00013332
2020-03-31 CA$0,00012856 CA$0,00011963
2020-03-30 CA$0,00011530 CA$0,00012856
2020-03-29 CA$0,00012545 CA$0,00011530
2020-03-28 CA$0,00012766 CA$0,00012545
2020-03-27 CA$0,00013201 CA$0,00012766
2020-03-26 CA$0,00011705 CA$0,00013201
2020-03-25 CA$0,00011218 CA$0,00011705
2020-03-24 CA$0,00009451 CA$0,00011218
2020-03-23 CA$0,00009162 CA$0,00009451
2020-03-22 CA$0,00009920 CA$0,00009162
2020-03-21 CA$0,00009796 CA$0,00009920
2020-03-20 CA$0,00011117 CA$0,00009796
2020-03-19 CA$0,00009442 CA$0,00011117
2020-03-18 CA$0,00007216 CA$0,00009442
2020-03-17 CA$0,00007267 CA$0,00007216
2020-03-16 CA$0,00008350 CA$0,00007267
2020-03-15 CA$0,00008764 CA$0,00008350
2020-03-14 CA$0,00009392 CA$0,00008764
2020-03-13 CA$0,00007800 CA$0,00009392
2020-03-12 CA$0,00015253 CA$0,00007800
2020-03-11 CA$0,00014252 CA$0,00015253
2020-03-10 CA$0,00014154 CA$0,00014252
2020-03-09 CA$0,00012520 CA$0,00014154
2020-03-08 CA$0,00014390 CA$0,00012520
2020-03-07 CA$0,00016002 CA$0,00014390
2020-03-06 CA$0,00015750 CA$0,00016002
2020-03-05 CA$0,00017048 CA$0,00015750
2020-03-04 CA$0,00016640 CA$0,00017048
2020-03-03 CA$0,00017414 CA$0,00016640
2020-03-02 CA$0,00017140 CA$0,00017414
2020-03-01 CA$0,00017041 CA$0,00017140
2020-02-29 CA$0,00018242 CA$0,00017041
2020-02-28 CA$0,00017899 CA$0,00018242
2020-02-27 CA$0,00017495 CA$0,00017899
2020-02-26 CA$0,00018355 CA$0,00017495
2020-02-25 CA$0,00020761 CA$0,00018355
2020-02-24 CA$0,00022227 CA$0,00020761
2020-02-23 CA$0,00019126 CA$0,00022227
2020-02-22 CA$0,00019439 CA$0,00019126
2020-02-21 CA$0,00019464 CA$0,00019439
2020-02-20 CA$0,00020212 CA$0,00019464
2020-02-19 CA$0,00022824 CA$0,00020212
2020-02-18 CA$0,00021043 CA$0,00022824
2020-02-17 CA$0,00022743 CA$0,00021043
2020-02-16 CA$0,00024460 CA$0,00022743
2020-02-15 CA$0,00024443 CA$0,00024460
2020-02-14 CA$0,00021896 CA$0,00024443
2020-02-13 CA$0,00020882 CA$0,00021896
2020-02-12 CA$0,00023884 CA$0,00020882
2020-02-11 CA$0,00026994 CA$0,00023884
2020-02-10 CA$0,00035392 CA$0,00026994
2020-02-09 CA$0,00020287 CA$0,00035392
2020-02-08 CA$0,00015341 CA$0,00020287
2020-02-07 CA$0,00015218 CA$0,00015341
2020-02-06 CA$0,00015294 CA$0,00015218
2020-02-05 CA$0,00014242 CA$0,00015294
2020-02-04 CA$0,00013680 CA$0,00014242
2020-02-03 CA$0,00013692 CA$0,00013680
2020-02-02 CA$0,00014287 CA$0,00013692
2020-02-01 CA$0,00013985 CA$0,00014287
2020-01-31 CA$0,00014961 CA$0,00013985
2020-01-30 CA$0,00014106 CA$0,00014961
2020-01-29 CA$0,00014351 CA$0,00014106
2020-01-28 CA$0,00013893 CA$0,00014351
2020-01-27 CA$0,00014193 CA$0,00013893
2020-01-26 CA$0,00013771 CA$0,00014193
2020-01-25 CA$0,00013347 CA$0,00013771
2020-01-24 CA$0,00013362 CA$0,00013347
2020-01-23 CA$0,00013882 CA$0,00013362
2020-01-22 CA$0,00013814 CA$0,00013882
2020-01-21 CA$0,00013955 CA$0,00013814
2020-01-20 CA$0,00014063 CA$0,00013955
2020-01-19 CA$0,00014430 CA$0,00014063
2020-01-18 CA$0,00014304 CA$0,00014430
2020-01-17 CA$0,00014038 CA$0,00014304
2020-01-16 CA$0,00014153 CA$0,00014038
2020-01-15 CA$0,00013737 CA$0,00014153
2020-01-14 CA$0,00012399 CA$0,00013737
2020-01-13 CA$0,00011842 CA$0,00012399
2020-01-12 CA$0,00011776 CA$0,00011842
2020-01-11 CA$0,00012445 CA$0,00011776
2020-01-10 CA$0,00012422 CA$0,00012445
2020-01-09 CA$0,00013276 CA$0,00012422
2020-01-08 CA$0,00013929 CA$0,00013276
2020-01-07 CA$0,00015148 CA$0,00013929
2020-01-06 CA$0,00014336 CA$0,00015148
2020-01-05 CA$0,00014744 CA$0,00014336
2020-01-04 CA$0,00013004 CA$0,00014744
2020-01-03 CA$0,00012809 CA$0,00013004
2020-01-02 CA$0,00012987 CA$0,00012809
2020-01-01 CA$0,00012431 CA$0,00012987
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android