merculet  (MVP)
Merculet (MVP)
$0,00018592 -14.5%
0,00000082 ETH -13.9%
114 orang menyukai ini
Kapitalisasi Pasar
$867.490
Volume Transaksi 24 Jam
$8.525,25
24j Rendah / 24j Tinggi
$0,00017799 / $0,00022497
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet CAD (Data Riwayat)

Tanggal Buka Tutup
2020-05-29 CA$0,00029701 N/A
2020-05-28 CA$0,00029890 CA$0,00029701
2020-05-27 CA$0,00022299 CA$0,00029890
2020-05-26 CA$0,00022448 CA$0,00022299
2020-05-25 CA$0,00022023 CA$0,00022448
2020-05-24 CA$0,00023334 CA$0,00022023
2020-05-23 CA$0,00023422 CA$0,00023334
2020-05-22 CA$0,00021733 CA$0,00023422
2020-05-21 CA$0,00025161 CA$0,00021733
2020-05-20 CA$0,00025118 CA$0,00025161
2020-05-19 CA$0,00024546 CA$0,00025118
2020-05-18 CA$0,00026230 CA$0,00024546
2020-05-17 CA$0,00024584 CA$0,00026230
2020-05-16 CA$0,00022312 CA$0,00024584
2020-05-15 CA$0,00024630 CA$0,00022312
2020-05-14 CA$0,00024746 CA$0,00024630
2020-05-13 CA$0,00024621 CA$0,00024746
2020-05-12 CA$0,00024375 CA$0,00024621
2020-05-11 CA$0,00028267 CA$0,00024375
2020-05-10 CA$0,00030518 CA$0,00028267
2020-05-09 CA$0,00035349 CA$0,00030518
2020-05-08 CA$0,00032499 CA$0,00035349
2020-05-07 CA$0,00029662 CA$0,00032499
2020-05-06 CA$0,00029253 CA$0,00029662
2020-05-05 CA$0,00031713 CA$0,00029253
2020-05-04 CA$0,00030679 CA$0,00031713
2020-05-03 CA$0,00037265 CA$0,00030679
2020-05-02 CA$0,00036217 CA$0,00037265
2020-05-01 CA$0,00028214 CA$0,00036217
2020-04-30 CA$0,00032018 CA$0,00028214
2020-04-29 CA$0,00026168 CA$0,00032018
2020-04-28 CA$0,00029098 CA$0,00026168
2020-04-27 CA$0,00026378 CA$0,00029098
2020-04-26 CA$0,00032103 CA$0,00026378
2020-04-25 CA$0,00024644 CA$0,00032103
2020-04-24 CA$0,00023637 CA$0,00024644
2020-04-23 CA$0,00020666 CA$0,00023637
2020-04-22 CA$0,00014766 CA$0,00020666
2020-04-21 CA$0,00014887 CA$0,00014766
2020-04-20 CA$0,00015662 CA$0,00014887
2020-04-19 CA$0,00016111 CA$0,00015662
2020-04-18 CA$0,00015128 CA$0,00016111
2020-04-17 CA$0,00015220 CA$0,00015128
2020-04-16 CA$0,00014379 CA$0,00015220
2020-04-15 CA$0,00011725 CA$0,00014379
2020-04-14 CA$0,00012285 CA$0,00011725
2020-04-13 CA$0,00011512 CA$0,00012285
2020-04-12 CA$0,00011549 CA$0,00011512
2020-04-11 CA$0,00011205 CA$0,00011549
2020-04-10 CA$0,00012417 CA$0,00011205
2020-04-09 CA$0,00012748 CA$0,00012417
2020-04-08 CA$0,00012224 CA$0,00012748
2020-04-07 CA$0,00012922 CA$0,00012224
2020-04-06 CA$0,00011680 CA$0,00012922
2020-04-05 CA$0,00011236 CA$0,00011680
2020-04-04 CA$0,00013056 CA$0,00011236
2020-04-03 CA$0,00013685 CA$0,00013056
2020-04-02 CA$0,00013332 CA$0,00013685
2020-04-01 CA$0,00011963 CA$0,00013332
2020-03-31 CA$0,00012856 CA$0,00011963
2020-03-30 CA$0,00011530 CA$0,00012856
2020-03-29 CA$0,00012545 CA$0,00011530
2020-03-28 CA$0,00012766 CA$0,00012545
2020-03-27 CA$0,00013201 CA$0,00012766
2020-03-26 CA$0,00011705 CA$0,00013201
2020-03-25 CA$0,00011218 CA$0,00011705
2020-03-24 CA$0,00009451 CA$0,00011218
2020-03-23 CA$0,00009162 CA$0,00009451
2020-03-22 CA$0,00009920 CA$0,00009162
2020-03-21 CA$0,00009796 CA$0,00009920
2020-03-20 CA$0,00011117 CA$0,00009796
2020-03-19 CA$0,00009442 CA$0,00011117
2020-03-18 CA$0,00007216 CA$0,00009442
2020-03-17 CA$0,00007267 CA$0,00007216
2020-03-16 CA$0,00008350 CA$0,00007267
2020-03-15 CA$0,00008764 CA$0,00008350
2020-03-14 CA$0,00009392 CA$0,00008764
2020-03-13 CA$0,00007800 CA$0,00009392
2020-03-12 CA$0,00015253 CA$0,00007800
2020-03-11 CA$0,00014252 CA$0,00015253
2020-03-10 CA$0,00014154 CA$0,00014252
2020-03-09 CA$0,00012520 CA$0,00014154
2020-03-08 CA$0,00014390 CA$0,00012520
2020-03-07 CA$0,00016002 CA$0,00014390
2020-03-06 CA$0,00015750 CA$0,00016002
2020-03-05 CA$0,00017048 CA$0,00015750
2020-03-04 CA$0,00016640 CA$0,00017048
2020-03-03 CA$0,00017414 CA$0,00016640
2020-03-02 CA$0,00017140 CA$0,00017414
2020-03-01 CA$0,00017041 CA$0,00017140
2020-02-29 CA$0,00018242 CA$0,00017041
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android