Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
merculet  (MVP)
Merculet (MVP)
$0,00020118 -5.0%
0,00000091 ETH -7.6%
105 orang menyukai ini
Kapitalisasi Pasar
$945.669
Volume Transaksi 24 Jam
$19.357,04
24j Rendah / 24j Tinggi
$0,00019707 / $0,00021793
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet CNY (Data Riwayat)

Tanggal Buka Tutup
2020-05-28 ¥0,00154377 N/A
2020-05-27 ¥0,00115140 ¥0,00154377
2020-05-26 ¥0,00114600 ¥0,00115140
2020-05-25 ¥0,00112268 ¥0,00114600
2020-05-24 ¥0,00118823 ¥0,00112268
2020-05-23 ¥0,00119272 ¥0,00118823
2020-05-22 ¥0,00110902 ¥0,00119272
2020-05-21 ¥0,00128273 ¥0,00110902
2020-05-20 ¥0,00128023 ¥0,00128273
2020-05-19 ¥0,00125292 ¥0,00128023
2020-05-18 ¥0,00132185 ¥0,00125292
2020-05-17 ¥0,00123759 ¥0,00132185
2020-05-16 ¥0,00112323 ¥0,00123759
2020-05-15 ¥0,00124444 ¥0,00112323
2020-05-14 ¥0,00124503 ¥0,00124444
2020-05-13 ¥0,00123871 ¥0,00124503
2020-05-12 ¥0,00123416 ¥0,00123871
2020-05-11 ¥0,00143601 ¥0,00123416
2020-05-10 ¥0,00154012 ¥0,00143601
2020-05-09 ¥0,00178395 ¥0,00154012
2020-05-08 ¥0,00164764 ¥0,00178395
2020-05-07 ¥0,00148759 ¥0,00164764
2020-05-06 ¥0,00147134 ¥0,00148759
2020-05-05 ¥0,00159044 ¥0,00147134
2020-05-04 ¥0,00153291 ¥0,00159044
2020-05-03 ¥0,00184517 ¥0,00153291
2020-05-02 ¥0,00179351 ¥0,00184517
2020-05-01 ¥0,00142759 ¥0,00179351
2020-04-30 ¥0,00163301 ¥0,00142759
2020-04-29 ¥0,00132465 ¥0,00163301
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android