merculet  (MVP)
Merculet (MVP)
$0,00019774 -19.1%
0,00000083 ETH -18.2%
116 orang menyukai ini
Kapitalisasi Pasar
$929.269
Volume Transaksi 24 Jam
$14.610,88
24j Rendah / 24j Tinggi
$0,00019190 / $0,00024841
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet CNY (Data Riwayat)

Tanggal Buka Tutup
2020-05-29 ¥0,00154003 N/A
2020-05-28 ¥0,00155749 ¥0,00154003
2020-05-27 ¥0,00115295 ¥0,00155749
2020-05-26 ¥0,00114663 ¥0,00115295
2020-05-25 ¥0,00112268 ¥0,00114663
2020-05-24 ¥0,00118823 ¥0,00112268
2020-05-23 ¥0,00119272 ¥0,00118823
2020-05-22 ¥0,00110902 ¥0,00119272
2020-05-21 ¥0,00128273 ¥0,00110902
2020-05-20 ¥0,00128023 ¥0,00128273
2020-05-19 ¥0,00125292 ¥0,00128023
2020-05-18 ¥0,00132185 ¥0,00125292
2020-05-17 ¥0,00123759 ¥0,00132185
2020-05-16 ¥0,00112323 ¥0,00123759
2020-05-15 ¥0,00124444 ¥0,00112323
2020-05-14 ¥0,00124503 ¥0,00124444
2020-05-13 ¥0,00123871 ¥0,00124503
2020-05-12 ¥0,00123416 ¥0,00123871
2020-05-11 ¥0,00143601 ¥0,00123416
2020-05-10 ¥0,00154012 ¥0,00143601
2020-05-09 ¥0,00178395 ¥0,00154012
2020-05-08 ¥0,00164764 ¥0,00178395
2020-05-07 ¥0,00148759 ¥0,00164764
2020-05-06 ¥0,00147134 ¥0,00148759
2020-05-05 ¥0,00159044 ¥0,00147134
2020-05-04 ¥0,00153291 ¥0,00159044
2020-05-03 ¥0,00184517 ¥0,00153291
2020-05-02 ¥0,00179351 ¥0,00184517
2020-05-01 ¥0,00142759 ¥0,00179351
2020-04-30 ¥0,00163301 ¥0,00142759
2020-04-29 ¥0,00132465 ¥0,00163301
2020-04-28 ¥0,00146939 ¥0,00132465
2020-04-27 ¥0,00132399 ¥0,00146939
2020-04-26 ¥0,00161299 ¥0,00132399
2020-04-25 ¥0,00123788 ¥0,00161299
2020-04-24 ¥0,00118742 ¥0,00123788
2020-04-23 ¥0,00103212 ¥0,00118742
2020-04-22 ¥0,00073584 ¥0,00103212
2020-04-21 ¥0,00074545 ¥0,00073584
2020-04-20 ¥0,00078852 ¥0,00074545
2020-04-19 ¥0,00081394 ¥0,00078852
2020-04-18 ¥0,00076400 ¥0,00081394
2020-04-17 ¥0,00076750 ¥0,00076400
2020-04-16 ¥0,00071980 ¥0,00076750
2020-04-15 ¥0,00059550 ¥0,00071980
2020-04-14 ¥0,00062460 ¥0,00059550
2020-04-13 ¥0,00057991 ¥0,00062460
2020-04-12 ¥0,00058234 ¥0,00057991
2020-04-11 ¥0,00056500 ¥0,00058234
2020-04-10 ¥0,00062522 ¥0,00056500
2020-04-09 ¥0,00064334 ¥0,00062522
2020-04-08 ¥0,00061455 ¥0,00064334
2020-04-07 ¥0,00064930 ¥0,00061455
2020-04-06 ¥0,00058108 ¥0,00064930
2020-04-05 ¥0,00056053 ¥0,00058108
2020-04-04 ¥0,00065130 ¥0,00056053
2020-04-03 ¥0,00068583 ¥0,00065130
2020-04-02 ¥0,00066855 ¥0,00068583
2020-04-01 ¥0,00060198 ¥0,00066855
2020-03-31 ¥0,00064363 ¥0,00060198
2020-03-30 ¥0,00058254 ¥0,00064363
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android