merculet  (MVP)
Merculet (MVP)
$0,00052295 12.9%
0,00000133 ETH 10.8%
137 orang menyukai ini
Kapitalisasi Pasar
$2.386.524
Volume Transaksi 24 Jam
$22.079
24j Rendah / 24j Tinggi
$0,00046302 / $0,00052902
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet CNY (Data Riwayat)

Tanggal Buka Tutup
2020-07-14 ¥0,00138249 N/A
2020-07-13 ¥0,00168318 ¥0,00138249
2020-07-12 ¥0,00168680 ¥0,00168318
2020-07-11 ¥0,00122257 ¥0,00168680
2020-07-10 ¥0,00119696 ¥0,00122257
2020-07-09 ¥0,00121308 ¥0,00119696
2020-07-08 ¥0,00119088 ¥0,00121308
2020-07-07 ¥0,00121355 ¥0,00119088
2020-07-06 ¥0,00124642 ¥0,00121355
2020-07-05 ¥0,00127998 ¥0,00124642
2020-07-04 ¥0,00128622 ¥0,00127998
2020-07-03 ¥0,00152415 ¥0,00128622
2020-07-02 ¥0,00152571 ¥0,00152415
2020-07-01 ¥0,00150869 ¥0,00152571
2020-06-30 ¥0,00154058 ¥0,00150869
2020-06-29 ¥0,00156998 ¥0,00154058
2020-06-28 ¥0,00153605 ¥0,00156998
2020-06-27 ¥0,00161216 ¥0,00153605
2020-06-26 ¥0,00159858 ¥0,00161216
2020-06-25 ¥0,00157511 ¥0,00159858
2020-06-24 ¥0,00163957 ¥0,00157511
2020-06-23 ¥0,00153588 ¥0,00163957
2020-06-22 ¥0,00152301 ¥0,00153588
2020-06-21 ¥0,00155724 ¥0,00152301
2020-06-20 ¥0,00156802 ¥0,00155724
2020-06-19 ¥0,00158443 ¥0,00156802
2020-06-18 ¥0,00161574 ¥0,00158443
2020-06-17 ¥0,00159426 ¥0,00161574
2020-06-16 ¥0,00160588 ¥0,00159426
2020-06-15 ¥0,00127124 ¥0,00160588
2020-06-14 ¥0,00136912 ¥0,00127124
2020-06-13 ¥0,00142563 ¥0,00136912
2020-06-12 ¥0,00131935 ¥0,00142563
2020-06-11 ¥0,00138185 ¥0,00131935
2020-06-10 ¥0,00140352 ¥0,00138185
2020-06-09 ¥0,00142889 ¥0,00140352
2020-06-08 ¥0,00138679 ¥0,00142889
2020-06-07 ¥0,00150043 ¥0,00138679
2020-06-06 ¥0,00139183 ¥0,00150043
2020-06-05 ¥0,00131866 ¥0,00139183
2020-06-04 ¥0,00120983 ¥0,00131866
2020-06-03 ¥0,00117063 ¥0,00120983
2020-06-02 ¥0,00126134 ¥0,00117063
2020-06-01 ¥0,00119151 ¥0,00126134
2020-05-31 ¥0,00144690 ¥0,00119151
2020-05-30 ¥0,00142282 ¥0,00144690
2020-05-29 ¥0,00154003 ¥0,00142282
2020-05-28 ¥0,00155749 ¥0,00154003
2020-05-27 ¥0,00115295 ¥0,00155749
2020-05-26 ¥0,00114663 ¥0,00115295
2020-05-25 ¥0,00112268 ¥0,00114663
2020-05-24 ¥0,00118823 ¥0,00112268
2020-05-23 ¥0,00119272 ¥0,00118823
2020-05-22 ¥0,00110902 ¥0,00119272
2020-05-21 ¥0,00128273 ¥0,00110902
2020-05-20 ¥0,00128023 ¥0,00128273
2020-05-19 ¥0,00125292 ¥0,00128023
2020-05-18 ¥0,00132185 ¥0,00125292
2020-05-17 ¥0,00123759 ¥0,00132185
2020-05-16 ¥0,00112323 ¥0,00123759
2020-05-15 ¥0,00124444 ¥0,00112323
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android