merculet  (MVP)
Merculet (MVP)
$0,00016317 -4.6%
0,00000069 ETH -3.7%
105 orang menyukai ini
Kapitalisasi Pasar
$773.507
Volume Transaksi 24 Jam
$37.499
24j Rendah / 24j Tinggi
$0,00016459 / $0,00018252
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet CZK (Data Riwayat)

Tanggal Buka Tutup
2020-06-01 Kč0,00431488 N/A
2020-05-31 Kč0,00406541 Kč0,00431488
2020-05-30 Kč0,00491119 Kč0,00406541
2020-05-29 Kč0,00485740 Kč0,00491119
2020-05-28 Kč0,00526423 Kč0,00485740
2020-05-27 Kč0,00397432 Kč0,00526423
2020-05-26 Kč0,00401232 Kč0,00397432
2020-05-25 Kč0,00394739 Kč0,00401232
2020-05-24 Kč0,00417256 Kč0,00394739
2020-05-23 Kč0,00418831 Kč0,00417256
2020-05-22 Kč0,00386028 Kč0,00418831
2020-05-21 Kč0,00450203 Kč0,00386028
2020-05-20 Kč0,00453599 Kč0,00450203
2020-05-19 Kč0,00445795 Kč0,00453599
2020-05-18 Kč0,00475768 Kč0,00445795
2020-05-17 Kč0,00446332 Kč0,00475768
2020-05-16 Kč0,00405088 Kč0,00446332
2020-05-15 Kč0,00448230 Kč0,00405088
2020-05-14 Kč0,00445503 Kč0,00448230
2020-05-13 Kč0,00442320 Kč0,00445503
2020-05-12 Kč0,00442284 Kč0,00442320
2020-05-11 Kč0,00510156 Kč0,00442284
2020-05-10 Kč0,00547170 Kč0,00510156
2020-05-09 Kč0,00633794 Kč0,00547170
2020-05-08 Kč0,00584696 Kč0,00633794
2020-05-07 Kč0,00525641 Kč0,00584696
2020-05-06 Kč0,00519683 Kč0,00525641
2020-05-05 Kč0,00558985 Kč0,00519683
2020-05-04 Kč0,00539869 Kč0,00558985
2020-05-03 Kč0,00647501 Kč0,00539869
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android