Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
merculet  (MVP)
Merculet (MVP)
$0,00020420 -4.9%
0,00000093 ETH -10.9%
105 orang menyukai ini
Kapitalisasi Pasar
$959.810
Volume Transaksi 24 Jam
$21.639
24j Rendah / 24j Tinggi
$0,00020119 / $0,00022117
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet ETH (Data Riwayat)

Tanggal Buka Tutup
2020-05-28 ETH0,0000009866 N/A
2020-05-27 ETH0,0000008031 ETH0,0000009866
2020-05-26 ETH0,0000007874 ETH0,0000008031
2020-05-25 ETH0,0000007860 ETH0,0000007874
2020-05-24 ETH0,0000008078 ETH0,0000007860
2020-05-23 ETH0,0000008105 ETH0,0000008078
2020-05-22 ETH0,0000007878 ETH0,0000008105
2020-05-21 ETH0,0000008576 ETH0,0000007878
2020-05-20 ETH0,0000008423 ETH0,0000008576
2020-05-19 ETH0,0000008264 ETH0,0000008423
2020-05-18 ETH0,0000008902 ETH0,0000008264
2020-05-17 ETH0,0000008710 ETH0,0000008902
2020-05-16 ETH0,0000008149 ETH0,0000008710
2020-05-15 ETH0,0000008670 ETH0,0000008149
2020-05-14 ETH0,0000008766 ETH0,0000008670
2020-05-13 ETH0,0000009211 ETH0,0000008766
2020-05-12 ETH0,0000009376 ETH0,0000009211
2020-05-11 ETH0,00000108 ETH0,0000009376
2020-05-10 ETH0,00000108 ETH0,00000108
2020-05-09 ETH0,00000118 ETH0,00000108
2020-05-08 ETH0,00000109 ETH0,00000118
2020-05-07 ETH0,00000104 ETH0,00000109
2020-05-06 ETH0,00000102 ETH0,00000104
2020-05-05 ETH0,00000109 ETH0,00000102
2020-05-04 ETH0,00000103 ETH0,00000109
2020-05-03 ETH0,00000122 ETH0,00000103
2020-05-02 ETH0,00000120 ETH0,00000122
2020-05-01 ETH0,0000009824 ETH0,00000120
2020-04-30 ETH0,00000107 ETH0,0000009824
2020-04-29 ETH0,0000009496 ETH0,00000107
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android