Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
merculet  (MVP)
Merculet (MVP)
$0,00021631 -0.9%
0,00000098 ETH -6.8%
105 orang menyukai ini
Kapitalisasi Pasar
$1.024.162
Volume Transaksi 24 Jam
$22.977
24j Rendah / 24j Tinggi
$0,00020982 / $0,00022117
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet EUR (Data Riwayat)

Tanggal Buka Tutup
2020-05-27 €0,00014699 N/A
2020-05-26 €0,00014729 €0,00014699
2020-05-25 €0,00014435 €0,00014729
2020-05-24 €0,00015288 €0,00014435
2020-05-23 €0,00015345 €0,00015288
2020-05-22 €0,00014230 €0,00015345
2020-05-21 €0,00016476 €0,00014230
2020-05-20 €0,00016496 €0,00016476
2020-05-19 €0,00016138 €0,00016496
2020-05-18 €0,00017199 €0,00016138
2020-05-17 €0,00016102 €0,00017199
2020-05-16 €0,00014614 €0,00016102
2020-05-15 €0,00016232 €0,00014614
2020-05-14 €0,00016221 €0,00016232
2020-05-13 €0,00016123 €0,00016221
2020-05-12 €0,00016083 €0,00016123
2020-05-11 €0,00018722 €0,00016083
2020-05-10 €0,00019845 €0,00018722
2020-05-09 €0,00022987 €0,00019845
2020-05-08 €0,00021460 €0,00022987
2020-05-07 €0,00019389 €0,00021460
2020-05-06 €0,00019220 €0,00019389
2020-05-05 €0,00020653 €0,00019220
2020-05-04 €0,00019804 €0,00020653
2020-05-03 €0,00023549 €0,00019804
2020-05-02 €0,00022892 €0,00023549
2020-05-01 €0,00018470 €0,00022892
2020-04-30 €0,00021212 €0,00018470
2020-04-29 €0,00017276 €0,00021212
2020-04-28 €0,00019155 €0,00017276
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android