merculet  (MVP)
Merculet (MVP)
$0,00020417 -2.8%
0,00000084 ETH -3.9%
105 orang menyukai ini
Kapitalisasi Pasar
$961.826
Volume Transaksi 24 Jam
$17.229,61
24j Rendah / 24j Tinggi
$0,00019877 / $0,00022344
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet GBP (Data Riwayat)

Tanggal Buka Tutup
2020-06-06 £0,00016724 N/A
2020-06-05 £0,00015439 £0,00016724
2020-06-04 £0,00013783 £0,00015439
2020-06-03 £0,00013499 £0,00013783
2020-06-02 £0,00013085 £0,00013499
2020-06-01 £0,00014378 £0,00013085
2020-05-31 £0,00013589 £0,00014378
2020-05-30 £0,00016415 £0,00013589
2020-05-29 £0,00016236 £0,00016415
2020-05-28 £0,00017535 £0,00016236
2020-05-27 £0,00013086 £0,00017535
2020-05-26 £0,00013160 £0,00013086
2020-05-25 £0,00012925 £0,00013160
2020-05-24 £0,00013697 £0,00012925
2020-05-23 £0,00013749 £0,00013697
2020-05-22 £0,00012742 £0,00013749
2020-05-21 £0,00014799 £0,00012742
2020-05-20 £0,00014706 £0,00014799
2020-05-19 £0,00014426 £0,00014706
2020-05-18 £0,00015396 £0,00014426
2020-05-17 £0,00014397 £0,00015396
2020-05-16 £0,00013066 £0,00014397
2020-05-15 £0,00014343 £0,00013066
2020-05-14 £0,00014346 £0,00014343
2020-05-13 £0,00014273 £0,00014346
2020-05-12 £0,00014098 £0,00014273
2020-05-11 £0,00016347 £0,00014098
2020-05-10 £0,00017549 £0,00016347
2020-05-09 £0,00020327 £0,00017549
2020-05-08 £0,00018798 £0,00020327
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android