merculet  (MVP)
Merculet (MVP)
$0,00017602 5.2%
0,00000073 ETH 4.0%
105 orang menyukai ini
Kapitalisasi Pasar
$823.336
Volume Transaksi 24 Jam
$19.204,62
24j Rendah / 24j Tinggi
$0,00016664 / $0,00018032
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet HKD (Data Riwayat)

Tanggal Buka Tutup
2020-06-03 HK$0,00131545 N/A
2020-06-02 HK$0,00127553 HK$0,00131545
2020-06-01 HK$0,00139164 HK$0,00127553
2020-05-31 HK$0,00130095 HK$0,00139164
2020-05-30 HK$0,00157051 HK$0,00130095
2020-05-29 HK$0,00155331 HK$0,00157051
2020-05-28 HK$0,00167482 HK$0,00155331
2020-05-27 HK$0,00125119 HK$0,00167482
2020-05-26 HK$0,00124521 HK$0,00125119
2020-05-25 HK$0,00122133 HK$0,00124521
2020-05-24 HK$0,00129260 HK$0,00122133
2020-05-23 HK$0,00129748 HK$0,00129260
2020-05-22 HK$0,00120858 HK$0,00129748
2020-05-21 HK$0,00140147 HK$0,00120858
2020-05-20 HK$0,00139774 HK$0,00140147
2020-05-19 HK$0,00136600 HK$0,00139774
2020-05-18 HK$0,00144262 HK$0,00136600
2020-05-17 HK$0,00135065 HK$0,00144262
2020-05-16 HK$0,00122584 HK$0,00135065
2020-05-15 HK$0,00135943 HK$0,00122584
2020-05-14 HK$0,00136065 HK$0,00135943
2020-05-13 HK$0,00135545 HK$0,00136065
2020-05-12 HK$0,00134743 HK$0,00135545
2020-05-11 HK$0,00157344 HK$0,00134743
2020-05-10 HK$0,00169097 HK$0,00157344
2020-05-09 HK$0,00195864 HK$0,00169097
2020-05-08 HK$0,00180254 HK$0,00195864
2020-05-07 HK$0,00162318 HK$0,00180254
2020-05-06 HK$0,00161521 HK$0,00162318
2020-05-05 HK$0,00174600 HK$0,00161521
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android