🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
merculet  (MVP)
Merculet (MVP)
$0,00008024 -10.1%
0,00000056 ETH -12.0%
97 orang menyukai ini
Kapitalisasi Pasar
$370.506
Volume Transaksi 24 Jam
$10.742,03
24j Rendah / 24j Tinggi
$0,00006986 / $0,00009460
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet ILS (Data Riwayat)

Tanggal Buka Tutup
2020-04-04 ₪0,00033396 N/A
2020-04-03 ₪0,00035309 ₪0,00033396
2020-04-02 ₪0,00033919 ₪0,00035309
2020-04-01 ₪0,00030074 ₪0,00033919
2020-03-31 ₪0,00032348 ₪0,00030074
2020-03-30 ₪0,00029262 ₪0,00032348
2020-03-29 ₪0,00031897 ₪0,00029262
2020-03-28 ₪0,00032459 ₪0,00031897
2020-03-27 ₪0,00033669 ₪0,00032459
2020-03-26 ₪0,00029843 ₪0,00033669
2020-03-25 ₪0,00027985 ₪0,00029843
2020-03-24 ₪0,00024240 ₪0,00027985
2020-03-23 ₪0,00022899 ₪0,00024240
2020-03-22 ₪0,00024911 ₪0,00022899
2020-03-21 ₪0,00024598 ₪0,00024911
2020-03-20 ₪0,00027970 ₪0,00024598
2020-03-19 ₪0,00024637 ₪0,00027970
2020-03-18 ₪0,00019455 ₪0,00024637
2020-03-17 ₪0,00019527 ₪0,00019455
2020-03-16 ₪0,00022154 ₪0,00019527
2020-03-15 ₪0,00023114 ₪0,00022154
2020-03-14 ₪0,00024770 ₪0,00023114
2020-03-13 ₪0,00020649 ₪0,00024770
2020-03-12 ₪0,00039307 ₪0,00020649
2020-03-11 ₪0,00036745 ₪0,00039307
2020-03-10 ₪0,00036526 ₪0,00036745
2020-03-09 ₪0,00032040 ₪0,00036526
2020-03-08 ₪0,00037357 ₪0,00032040
2020-03-07 ₪0,00041547 ₪0,00037357
2020-03-06 ₪0,00040825 ₪0,00041547
2020-03-05 ₪0,00043962 ₪0,00040825
CoinGecko for iOS
CoinGecko for Android