merculet  (MVP)
Merculet (MVP)
$0,00016915 -0.9%
0,00000070 ETH -1.8%
115 orang menyukai ini
Kapitalisasi Pasar
$793.481
Volume Transaksi 24 Jam
$5.134,20
24j Rendah / 24j Tinggi
$0,00016753 / $0,00017279
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet LKR (Data Riwayat)

Tanggal Buka Tutup
2020-05-29 Rs0,04017024 N/A
2020-05-28 Rs0,04045598 Rs0,04017024
2020-05-27 Rs0,03006931 Rs0,04045598
2020-05-26 Rs0,02984104 Rs0,03006931
2020-05-25 Rs0,02922618 Rs0,02984104
2020-05-24 Rs0,03119407 Rs0,02922618
2020-05-23 Rs0,03131180 Rs0,03119407
2020-05-22 Rs0,02907473 Rs0,03131180
2020-05-21 Rs0,03383261 Rs0,02907473
2020-05-20 Rs0,03382838 Rs0,03383261
2020-05-19 Rs0,03307869 Rs0,03382838
2020-05-18 Rs0,03496218 Rs0,03307869
2020-05-17 Rs0,03273365 Rs0,03496218
2020-05-16 Rs0,02970880 Rs0,03273365
2020-05-15 Rs0,03295038 Rs0,02970880
2020-05-14 Rs0,03305424 Rs0,03295038
2020-05-13 Rs0,03291579 Rs0,03305424
2020-05-12 Rs0,03273168 Rs0,03291579
2020-05-11 Rs0,03786223 Rs0,03273168
2020-05-10 Rs0,04060742 Rs0,03786223
2020-05-09 Rs0,04703613 Rs0,04060742
2020-05-08 Rs0,04337705 Rs0,04703613
2020-05-07 Rs0,03957422 Rs0,04337705
2020-05-06 Rs0,03936361 Rs0,03957422
2020-05-05 Rs0,04265915 Rs0,03936361
2020-05-04 Rs0,04107856 Rs0,04265915
2020-05-03 Rs0,04977538 Rs0,04107856
2020-05-02 Rs0,04838251 Rs0,04977538
2020-05-01 Rs0,03878162 Rs0,04838251
2020-04-30 Rs0,04432332 Rs0,03878162
2020-04-29 Rs0,03593215 Rs0,04432332
2020-04-28 Rs0,03992955 Rs0,03593215
2020-04-27 Rs0,03608790 Rs0,03992955
2020-04-26 Rs0,04396596 Rs0,03608790
2020-04-25 Rs0,03374083 Rs0,04396596
2020-04-24 Rs0,03241972 Rs0,03374083
2020-04-23 Rs0,02819371 Rs0,03241972
2020-04-22 Rs0,02003697 Rs0,02819371
2020-04-21 Rs0,02029074 Rs0,02003697
2020-04-20 Rs0,02132740 Rs0,02029074
2020-04-19 Rs0,02201512 Rs0,02132740
2020-04-18 Rs0,02073592 Rs0,02201512
2020-04-17 Rs0,02081962 Rs0,02073592
2020-04-16 Rs0,01950704 Rs0,02081962
2020-04-15 Rs0,01612828 Rs0,01950704
2020-04-14 Rs0,01676987 Rs0,01612828
2020-04-13 Rs0,01565041 Rs0,01676987
2020-04-12 Rs0,01571613 Rs0,01565041
2020-04-11 Rs0,01524812 Rs0,01571613
2020-04-10 Rs0,01695123 Rs0,01524812
2020-04-09 Rs0,01762349 Rs0,01695123
2020-04-08 Rs0,01685951 Rs0,01762349
2020-04-07 Rs0,01769134 Rs0,01685951
2020-04-06 Rs0,01560950 Rs0,01769134
2020-04-05 Rs0,01505744 Rs0,01560950
2020-04-04 Rs0,01749606 Rs0,01505744
2020-04-03 Rs0,01842676 Rs0,01749606
2020-04-02 Rs0,01784919 Rs0,01842676
2020-04-01 Rs0,01611487 Rs0,01784919
2020-03-31 Rs0,01706353 Rs0,01611487
2020-03-30 Rs0,01528833 Rs0,01706353
2020-03-29 Rs0,01684298 Rs0,01528833
2020-03-28 Rs0,01713996 Rs0,01684298
2020-03-27 Rs0,01761586 Rs0,01713996
2020-03-26 Rs0,01538965 Rs0,01761586
2020-03-25 Rs0,01457351 Rs0,01538965
2020-03-24 Rs0,01211973 Rs0,01457351
2020-03-23 Rs0,01184383 Rs0,01211973
2020-03-22 Rs0,01289038 Rs0,01184383
2020-03-21 Rs0,01272869 Rs0,01289038
2020-03-20 Rs0,01428129 Rs0,01272869
2020-03-19 Rs0,01214933 Rs0,01428129
2020-03-18 Rs0,00936030 Rs0,01214933
2020-03-17 Rs0,00956705 Rs0,00936030
2020-03-16 Rs0,01113478 Rs0,00956705
2020-03-15 Rs0,01159516 Rs0,01113478
2020-03-14 Rs0,01242579 Rs0,01159516
2020-03-13 Rs0,01023730 Rs0,01242579
2020-03-12 Rs0,02033720 Rs0,01023730
2020-03-11 Rs0,01894460 Rs0,02033720
2020-03-10 Rs0,01887127 Rs0,01894460
2020-03-09 Rs0,01673266 Rs0,01887127
2020-03-08 Rs0,01950814 Rs0,01673266
2020-03-07 Rs0,02169661 Rs0,01950814
2020-03-06 Rs0,02136693 Rs0,02169661
2020-03-05 Rs0,02319267 Rs0,02136693
2020-03-04 Rs0,02263132 Rs0,02319267
2020-03-03 Rs0,02379211 Rs0,02263132
2020-03-02 Rs0,02319998 Rs0,02379211
2020-03-01 Rs0,02313767 Rs0,02319998
2020-02-29 Rs0,02476850 Rs0,02313767
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android