Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
merculet  (MVP)
Merculet (MVP)
$0,00020395 -6.1%
0,00000092 ETH -9.4%
105 orang menyukai ini
Kapitalisasi Pasar
$958.100
Volume Transaksi 24 Jam
$19.561,98
24j Rendah / 24j Tinggi
$0,00019707 / $0,00021793
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet MXN (Data Riwayat)

Tanggal Buka Tutup
2020-05-28 MX$0,00479921 N/A
2020-05-27 MX$0,00358566 MX$0,00479921
2020-05-26 MX$0,00362248 MX$0,00358566
2020-05-25 MX$0,00356928 MX$0,00362248
2020-05-24 MX$0,00378787 MX$0,00356928
2020-05-23 MX$0,00380216 MX$0,00378787
2020-05-22 MX$0,00356283 MX$0,00380216
2020-05-21 MX$0,00420256 MX$0,00356283
2020-05-20 MX$0,00426562 MX$0,00420256
2020-05-19 MX$0,00416581 MX$0,00426562
2020-05-18 MX$0,00445347 MX$0,00416581
2020-05-17 MX$0,00417015 MX$0,00445347
2020-05-16 MX$0,00378480 MX$0,00417015
2020-05-15 MX$0,00419323 MX$0,00378480
2020-05-14 MX$0,00424954 MX$0,00419323
2020-05-13 MX$0,00426368 MX$0,00424954
2020-05-12 MX$0,00415960 MX$0,00426368
2020-05-11 MX$0,00479606 MX$0,00415960
2020-05-10 MX$0,00515384 MX$0,00479606
2020-05-09 MX$0,00596976 MX$0,00515384
2020-05-08 MX$0,00559299 MX$0,00596976
2020-05-07 MX$0,00511605 MX$0,00559299
2020-05-06 MX$0,00499654 MX$0,00511605
2020-05-05 MX$0,00542816 MX$0,00499654
2020-05-04 MX$0,00539195 MX$0,00542816
2020-05-03 MX$0,00642775 MX$0,00539195
2020-05-02 MX$0,00624788 MX$0,00642775
2020-05-01 MX$0,00489782 MX$0,00624788
2020-04-30 MX$0,00548192 MX$0,00489782
2020-04-29 MX$0,00454669 MX$0,00548192
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android