Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
merculet  (MVP)
Merculet (MVP)
$0,00019363 -6.1%
0,00000082 ETH -5.7%
105 orang menyukai ini
Kapitalisasi Pasar
$901.792
Volume Transaksi 24 Jam
$19.262,73
24j Rendah / 24j Tinggi
$0,00019145 / $0,00020707
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet NZD (Data Riwayat)

Tanggal Buka Tutup
2020-05-30 NZ$0,00032663 N/A
2020-05-29 NZ$0,00032305 NZ$0,00032663
2020-05-28 NZ$0,00034851 NZ$0,00032305
2020-05-27 NZ$0,00026041 NZ$0,00034851
2020-05-26 NZ$0,00026292 NZ$0,00026041
2020-05-25 NZ$0,00025798 NZ$0,00026292
2020-05-24 NZ$0,00027321 NZ$0,00025798
2020-05-23 NZ$0,00027424 NZ$0,00027321
2020-05-22 NZ$0,00025442 NZ$0,00027424
2020-05-21 NZ$0,00029444 NZ$0,00025442
2020-05-20 NZ$0,00029574 NZ$0,00029444
2020-05-19 NZ$0,00029119 NZ$0,00029574
2020-05-18 NZ$0,00031382 NZ$0,00029119
2020-05-17 NZ$0,00029365 NZ$0,00031382
2020-05-16 NZ$0,00026651 NZ$0,00029365
2020-05-15 NZ$0,00029199 NZ$0,00026651
2020-05-14 NZ$0,00029293 NZ$0,00029199
2020-05-13 NZ$0,00028812 NZ$0,00029293
2020-05-12 NZ$0,00028608 NZ$0,00028812
2020-05-11 NZ$0,00033065 NZ$0,00028608
2020-05-10 NZ$0,00035470 NZ$0,00033065
2020-05-09 NZ$0,00041085 NZ$0,00035470
2020-05-08 NZ$0,00038176 NZ$0,00041085
2020-05-07 NZ$0,00034867 NZ$0,00038176
2020-05-06 NZ$0,00034415 NZ$0,00034867
2020-05-05 NZ$0,00037204 NZ$0,00034415
2020-05-04 NZ$0,00036073 NZ$0,00037204
2020-05-03 NZ$0,00043070 NZ$0,00036073
2020-05-02 NZ$0,00041865 NZ$0,00043070
2020-05-01 NZ$0,00033042 NZ$0,00041865
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android