merculet  (MVP)
Merculet (MVP)
$0,00016446 -5.8%
0,00000069 ETH -1.4%
105 orang menyukai ini
Kapitalisasi Pasar
$776.225
Volume Transaksi 24 Jam
$25.030
24j Rendah / 24j Tinggi
$0,00016097 / $0,00017843
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet PLN (Data Riwayat)

Tanggal Buka Tutup
2020-06-02 zł0,00064509 N/A
2020-06-01 zł0,00071048 zł0,00064509
2020-05-31 zł0,00067043 zł0,00071048
2020-05-30 zł0,00081162 zł0,00067043
2020-05-29 zł0,00080273 zł0,00081162
2020-05-28 zł0,00086901 zł0,00080273
2020-05-27 zł0,00065261 zł0,00086901
2020-05-26 zł0,00066293 zł0,00065261
2020-05-25 zł0,00065192 zł0,00066293
2020-05-24 zł0,00069006 zł0,00065192
2020-05-23 zł0,00069267 zł0,00069006
2020-05-22 zł0,00064224 zł0,00069267
2020-05-21 zł0,00074699 zł0,00064224
2020-05-20 zł0,00075047 zł0,00074699
2020-05-19 zł0,00073624 zł0,00075047
2020-05-18 zł0,00078486 zł0,00073624
2020-05-17 zł0,00073577 zł0,00078486
2020-05-16 zł0,00066778 zł0,00073577
2020-05-15 zł0,00074007 zł0,00066778
2020-05-14 zł0,00074069 zł0,00074007
2020-05-13 zł0,00073589 zł0,00074069
2020-05-12 zł0,00073286 zł0,00073589
2020-05-11 zł0,00085156 zł0,00073286
2020-05-10 zł0,00091543 zł0,00085156
2020-05-09 zł0,00106030 zł0,00091543
2020-05-08 zł0,00097745 zł0,00106030
2020-05-07 zł0,00088223 zł0,00097745
2020-05-06 zł0,00087205 zł0,00088223
2020-05-05 zł0,00093928 zł0,00087205
2020-05-04 zł0,00090507 zł0,00093928
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android