merculet  (MVP)
Merculet (MVP)
$0,00017359 -2.7%
0,00000077 ETH -2.3%
115 orang menyukai ini
Kapitalisasi Pasar
$816.306
Volume Transaksi 24 Jam
$5.434,45
24j Rendah / 24j Tinggi
$0,00017330 / $0,00018225
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet PLN (Data Riwayat)

Tanggal Buka Tutup
2020-06-03 zł0,00064585 N/A
2020-06-02 zł0,00069982 zł0,00064585
2020-06-01 zł0,00066651 zł0,00069982
2020-05-31 zł0,00081202 zł0,00066651
2020-05-30 zł0,00079850 zł0,00081202
2020-05-29 zł0,00086725 zł0,00079850
2020-05-28 zł0,00087426 zł0,00086725
2020-05-27 zł0,00065383 zł0,00087426
2020-05-26 zł0,00066320 zł0,00065383
2020-05-25 zł0,00065192 zł0,00066320
2020-05-24 zł0,00069006 zł0,00065192
2020-05-23 zł0,00069267 zł0,00069006
2020-05-22 zł0,00064224 zł0,00069267
2020-05-21 zł0,00074699 zł0,00064224
2020-05-20 zł0,00075047 zł0,00074699
2020-05-19 zł0,00073624 zł0,00075047
2020-05-18 zł0,00078486 zł0,00073624
2020-05-17 zł0,00073577 zł0,00078486
2020-05-16 zł0,00066778 zł0,00073577
2020-05-15 zł0,00074007 zł0,00066778
2020-05-14 zł0,00074069 zł0,00074007
2020-05-13 zł0,00073589 zł0,00074069
2020-05-12 zł0,00073286 zł0,00073589
2020-05-11 zł0,00085156 zł0,00073286
2020-05-10 zł0,00091543 zł0,00085156
2020-05-09 zł0,00106030 zł0,00091543
2020-05-08 zł0,00097745 zł0,00106030
2020-05-07 zł0,00088223 zł0,00097745
2020-05-06 zł0,00087205 zł0,00088223
2020-05-05 zł0,00093928 zł0,00087205
2020-05-04 zł0,00090507 zł0,00093928
2020-05-03 zł0,00108778 zł0,00090507
2020-05-02 zł0,00105699 zł0,00108778
2020-05-01 zł0,00083918 zł0,00105699
2020-04-30 zł0,00096474 zł0,00083918
2020-04-29 zł0,00078570 zł0,00096474
2020-04-28 zł0,00086908 zł0,00078570
2020-04-27 zł0,00078377 zł0,00086908
2020-04-26 zł0,00095462 zł0,00078377
2020-04-25 zł0,00073262 zł0,00095462
2020-04-24 zł0,00070811 zł0,00073262
2020-04-23 zł0,00061307 zł0,00070811
2020-04-22 zł0,00043462 zł0,00061307
2020-04-21 zł0,00043869 zł0,00043462
2020-04-20 zł0,00046362 zł0,00043869
2020-04-19 zł0,00047824 zł0,00046362
2020-04-18 zł0,00044891 zł0,00047824
2020-04-17 zł0,00045218 zł0,00044891
2020-04-16 zł0,00042389 zł0,00045218
2020-04-15 zł0,00034765 zł0,00042389
2020-04-14 zł0,00036824 zł0,00034765
2020-04-13 zł0,00034329 zł0,00036824
2020-04-12 zł0,00034459 zł0,00034329
2020-04-11 zł0,00033433 zł0,00034459
2020-04-10 zł0,00036951 zł0,00033433
2020-04-09 zł0,00037972 zł0,00036951
2020-04-08 zł0,00036242 zł0,00037972
2020-04-07 zł0,00038677 zł0,00036242
2020-04-06 zł0,00034794 zł0,00038677
2020-04-05 zł0,00033554 zł0,00034794
2020-04-04 zł0,00038988 zł0,00033554
2020-04-03 zł0,00040756 zł0,00038988
2020-04-02 zł0,00039543 zł0,00040756
2020-04-01 zł0,00035161 zł0,00039543
2020-03-31 zł0,00037333 zł0,00035161
2020-03-30 zł0,00033437 zł0,00037333
2020-03-29 zł0,00036441 zł0,00033437
2020-03-28 zł0,00037083 zł0,00036441
2020-03-27 zł0,00038467 zł0,00037083
2020-03-26 zł0,00034498 zł0,00038467
2020-03-25 zł0,00033092 zł0,00034498
2020-03-24 zł0,00027951 zł0,00033092
2020-03-23 zł0,00026792 zł0,00027951
2020-03-22 zł0,00029296 zł0,00026792
2020-03-21 zł0,00028929 zł0,00029296
2020-03-20 zł0,00032903 zł0,00028929
2020-03-19 zł0,00026825 zł0,00032903
2020-03-18 zł0,00020565 zł0,00026825
2020-03-17 zł0,00020644 zł0,00020565
2020-03-16 zł0,00023610 zł0,00020644
2020-03-15 zł0,00024843 zł0,00023610
2020-03-14 zł0,00026623 zł0,00024843
2020-03-13 zł0,00021918 zł0,00026623
2020-03-12 zł0,00042538 zł0,00021918
2020-03-11 zł0,00039462 zł0,00042538
2020-03-10 zł0,00039391 zł0,00039462
2020-03-09 zł0,00034816 zł0,00039391
2020-03-08 zł0,00040810 zł0,00034816
2020-03-07 zł0,00045364 zł0,00040810
2020-03-06 zł0,00045081 zł0,00045364
2020-03-05 zł0,00049130 zł0,00045081
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android