🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
merculet  (MVP)
Merculet (MVP)
$0,00008633 -4.3%
0,00000066 ETH -3.4%
98 orang menyukai ini
Kapitalisasi Pasar
$405.589
Volume Transaksi 24 Jam
$5.630,70
24j Rendah / 24j Tinggi
$0,00008251 / $0,00009192
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet THB (Data Riwayat)

Tanggal Buka Tutup
2020-04-01 ฿0,00278193 N/A
2020-03-31 ฿0,00295875 ฿0,00278193
2020-03-30 ฿0,00267276 ฿0,00295875
2020-03-29 ฿0,00290318 ฿0,00267276
2020-03-28 ฿0,00295437 ฿0,00290318
2020-03-27 ฿0,00306627 ฿0,00295437
2020-03-26 ฿0,00269677 ฿0,00306627
2020-03-25 ฿0,00254528 ฿0,00269677
2020-03-24 ฿0,00214023 ฿0,00254528
2020-03-23 ฿0,00208198 ฿0,00214023
2020-03-22 ฿0,00224289 ฿0,00208198
2020-03-21 ฿0,00221475 ฿0,00224289
2020-03-20 ฿0,00249940 ฿0,00221475
2020-03-19 ฿0,00212643 ฿0,00249940
2020-03-18 ฿0,00162874 ฿0,00212643
2020-03-17 ฿0,00166941 ฿0,00162874
2020-03-16 ฿0,00191502 ฿0,00166941
2020-03-15 ฿0,00199922 ฿0,00191502
2020-03-14 ฿0,00214243 ฿0,00199922
2020-03-13 ฿0,00177514 ฿0,00214243
2020-03-12 ฿0,00348917 ฿0,00177514
2020-03-11 ฿0,00326283 ฿0,00348917
2020-03-10 ฿0,00326092 ฿0,00326283
2020-03-09 ฿0,00288631 ฿0,00326092
2020-03-08 ฿0,00336273 ฿0,00288631
2020-03-07 ฿0,00374007 ฿0,00336273
2020-03-06 ฿0,00370984 ฿0,00374007
2020-03-05 ฿0,00399188 ฿0,00370984
2020-03-04 ฿0,00390690 ฿0,00399188
2020-03-03 ฿0,00410746 ฿0,00390690
2020-03-02 ฿0,00402252 ฿0,00410746
CoinGecko for iOS
CoinGecko for Android