Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
merculet  (MVP)
Merculet (MVP)
$0,00021413 -1.8%
0,00000097 ETH -7.5%
105 orang menyukai ini
Kapitalisasi Pasar
$1.007.784
Volume Transaksi 24 Jam
$22.351
24j Rendah / 24j Tinggi
$0,00020982 / $0,00022117
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet THB (Data Riwayat)

Tanggal Buka Tutup
2020-04-01 ฿0,00278193 N/A
2020-03-31 ฿0,00295875 ฿0,00278193
2020-03-30 ฿0,00267276 ฿0,00295875
2020-03-29 ฿0,00290318 ฿0,00267276
2020-03-28 ฿0,00295437 ฿0,00290318
2020-03-27 ฿0,00306627 ฿0,00295437
2020-03-26 ฿0,00269677 ฿0,00306627
2020-03-25 ฿0,00254528 ฿0,00269677
2020-03-24 ฿0,00214023 ฿0,00254528
2020-03-23 ฿0,00208198 ฿0,00214023
2020-03-22 ฿0,00224289 ฿0,00208198
2020-03-21 ฿0,00221475 ฿0,00224289
2020-03-20 ฿0,00249940 ฿0,00221475
2020-03-19 ฿0,00212643 ฿0,00249940
2020-03-18 ฿0,00162874 ฿0,00212643
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android