Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
merculet  (MVP)
Merculet (MVP)
$0,00021789 35.0%
0,00000106 ETH 32.1%
105 orang menyukai ini
Kapitalisasi Pasar
$991.292
Volume Transaksi 24 Jam
$28.264
24j Rendah / 24j Tinggi
$0,00016104 / $0,00022451
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet VND (Data Riwayat)

Tanggal Buka Tutup
2020-05-27 ₫3,76 N/A
2020-05-26 ₫3,74 ₫3,76
2020-05-25 ₫3,66 ₫3,74
2020-05-24 ₫3,88 ₫3,66
2020-05-23 ₫3,89 ₫3,88
2020-05-22 ₫3,64 ₫3,89
2020-05-21 ₫4,20 ₫3,64
2020-05-20 ₫4,22 ₫4,20
2020-05-19 ₫4,07 ₫4,22
2020-05-18 ₫4,34 ₫4,07
2020-05-17 ₫4,07 ₫4,34
2020-05-16 ₫3,69 ₫4,07
2020-05-15 ₫4,09 ₫3,69
2020-05-14 ₫4,12 ₫4,09
2020-05-13 ₫4,08 ₫4,12
2020-05-12 ₫4,06 ₫4,08
2020-05-11 ₫4,75 ₫4,06
2020-05-10 ₫5,03 ₫4,75
2020-05-09 ₫5,83 ₫5,03
2020-05-08 ₫5,43 ₫5,83
2020-05-07 ₫4,91 ₫5,43
2020-05-06 ₫4,88 ₫4,91
2020-05-05 ₫5,29 ₫4,88
2020-05-04 ₫5,05 ₫5,29
2020-05-03 ₫6,00 ₫5,05
2020-05-02 ₫5,83 ₫6,00
2020-05-01 ₫4,71 ₫5,83
2020-04-30 ₫5,39 ₫4,71
2020-04-29 ₫4,41 ₫5,39
2020-04-28 ₫4,88 ₫4,41
2020-04-27 ₫4,38 ₫4,88
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android