merculet  (MVP)
Merculet (MVP)
$0,00017484 1.1%
0,00000069 ETH -4.1%
105 orang menyukai ini
Kapitalisasi Pasar
$828.335
Volume Transaksi 24 Jam
$34.329
24j Rendah / 24j Tinggi
$0,00016823 / $0,00018252
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet XAG (Data Riwayat)

Tanggal Buka Tutup
2020-06-01 XAG0,00000979 N/A
2020-05-31 XAG0,00000927 XAG0,00000979
2020-05-30 XAG0,00001135 XAG0,00000927
2020-05-29 XAG0,00001122 XAG0,00001135
2020-05-28 XAG0,00001240 XAG0,00001122
2020-05-27 XAG0,00000941 XAG0,00001240
2020-05-26 XAG0,00000939 XAG0,00000941
2020-05-25 XAG0,00000918 XAG0,00000939
2020-05-24 XAG0,00000968 XAG0,00000918
2020-05-23 XAG0,00000972 XAG0,00000968
2020-05-22 XAG0,00000912 XAG0,00000972
2020-05-21 XAG0,00001036 XAG0,00000912
2020-05-20 XAG0,00001036 XAG0,00001036
2020-05-19 XAG0,00001030 XAG0,00001036
2020-05-18 XAG0,00001095 XAG0,00001030
2020-05-17 XAG0,00001048 XAG0,00001095
2020-05-16 XAG0,00000951 XAG0,00001048
2020-05-15 XAG0,00001107 XAG0,00000951
2020-05-14 XAG0,00001125 XAG0,00001107
2020-05-13 XAG0,00001130 XAG0,00001125
2020-05-12 XAG0,00001125 XAG0,00001130
2020-05-11 XAG0,00001304 XAG0,00001125
2020-05-10 XAG0,00001406 XAG0,00001304
2020-05-09 XAG0,00001628 XAG0,00001406
2020-05-08 XAG0,00001524 XAG0,00001628
2020-05-07 XAG0,00001405 XAG0,00001524
2020-05-06 XAG0,00001395 XAG0,00001405
2020-05-05 XAG0,00001519 XAG0,00001395
2020-05-04 XAG0,00001460 XAG0,00001519
2020-05-03 XAG0,00001745 XAG0,00001460
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android