👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
merculet  (MVP)
Merculet (MVP)
$0,00016503 -5.4%
0,00000064 ETH -6.0%
95 orang menyukai ini
Kapitalisasi Pasar
$782.114
Volume Transaksi 24 Jam
$120.617
24j Rendah / 24j Tinggi
$0,00015769 / $0,00017672
Suplai Beredar
4.699.549.968 / 10.000.000.000
MVP
USD

Merculet (Data Riwayat)

Tanggal Buka Tutup
2020-02-17 XDR0,00012554 N/A
2020-02-16 XDR0,00013496 XDR0,00012554
2020-02-15 XDR0,00013487 XDR0,00013496
2020-02-14 XDR0,00012055 XDR0,00013487
2020-02-13 XDR0,00011494 XDR0,00012055
2020-02-12 XDR0,00013112 XDR0,00011494
2020-02-11 XDR0,00014784 XDR0,00013112
2020-02-10 XDR0,00019378 XDR0,00014784
2020-02-09 XDR0,00011110 XDR0,00019378
2020-02-08 XDR0,00008402 XDR0,00011110
2020-02-07 XDR0,00008333 XDR0,00008402
2020-02-06 XDR0,00008367 XDR0,00008333
2020-02-05 XDR0,00007789 XDR0,00008367
2020-02-04 XDR0,00007475 XDR0,00007789
2020-02-03 XDR0,00007512 XDR0,00007475
2020-02-02 XDR0,00007841 XDR0,00007512
2020-02-01 XDR0,00007676 XDR0,00007841
2020-01-31 XDR0,00008232 XDR0,00007676
2020-01-30 XDR0,00007772 XDR0,00008232
2020-01-29 XDR0,00007924 XDR0,00007772
2020-01-28 XDR0,00007652 XDR0,00007924
2020-01-27 XDR0,00007824 XDR0,00007652
2020-01-26 XDR0,00007599 XDR0,00007824
2020-01-25 XDR0,00007366 XDR0,00007599
2020-01-24 XDR0,00007378 XDR0,00007366
2020-01-23 XDR0,00007660 XDR0,00007378
2020-01-22 XDR0,00007656 XDR0,00007660
2020-01-21 XDR0,00007748 XDR0,00007656
2020-01-20 XDR0,00007797 XDR0,00007748
2020-01-19 XDR0,00007999 XDR0,00007797
2020-01-18 XDR0,00007931 XDR0,00007999
CoinGecko for iOS
CoinGecko for Android