Metagame Arena USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-03 | $0,000000000000000000 | $553,88 | $0,00157186 | N/A |
| 2024-12-02 | $0,000000000000000000 | $1.733,97 | $0,00158176 | $0,00157186 |
| 2024-12-01 | $0,000000000000000000 | $950,23 | $0,00131473 | $0,00158176 |
| 2024-11-30 | $0,000000000000000000 | $8.000,21 | $0,00122466 | $0,00131473 |
| 2024-11-29 | $0,000000000000000000 | $7.922,26 | $0,00137282 | $0,00122466 |
| 2024-11-28 | $0,000000000000000000 | $10.974,16 | $0,00143989 | $0,00137282 |
| 2024-11-27 | $0,000000000000000000 | $23,82 | $0,00184096 | $0,00143989 |
| 2024-11-26 | $0,000000000000000000 | $243,97 | $0,00179499 | $0,00184096 |
| 2024-11-25 | $0,000000000000000000 | $572,32 | $0,00187118 | $0,00179499 |
| 2024-11-24 | $0,000000000000000000 | $271,50 | $0,00195275 | $0,00187118 |
| 2024-11-23 | $0,000000000000000000 | $7,24 | $0,00190585 | $0,00195275 |
| 2024-11-22 | $0,000000000000000000 | $392,35 | $0,00189795 | $0,00190585 |
| 2024-11-21 | $0,000000000000000000 | $31,75 | $0,00184962 | $0,00189795 |
| 2024-11-20 | $0,000000000000000000 | $9,47 | $0,00182706 | $0,00184962 |
| 2024-11-19 | $0,000000000000000000 | $2.723,30 | $0,00180084 | $0,00182706 |
| 2024-11-18 | $0,000000000000000000 | $19,30 | $0,00202018 | $0,00180084 |
| 2024-11-17 | $0,000000000000000000 | $196,73 | $0,00200332 | $0,00202018 |
| 2024-11-16 | $0,000000000000000000 | $18,91 | $0,00215174 | $0,00200332 |
| 2024-11-15 | $0,000000000000000000 | $34,92 | $0,00207544 | $0,00215174 |
| 2024-11-14 | $0,000000000000000000 | $50,73 | $0,00214887 | $0,00207544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
