| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-01-27 | $3.092.239 | $313,08 | $0,00080000 | N/A |
| 2023-01-26 | $2.704.238 | $297,32 | $0,00074194 | $0,00080000 |
| 2023-01-25 | $2.676.327 | $416,36 | $0,00072484 | $0,00074194 |
| 2023-01-24 | $2.886.837 | $334,05 | $0,00074800 | $0,00072484 |
| 2023-01-23 | $2.847.399 | $1.297,21 | $0,00073813 | $0,00074800 |
| 2023-01-22 | $3.084.489 | $1.141,51 | $0,00080000 | $0,00073813 |
| 2023-01-21 | $2.314.303 | $1.662,14 | $0,00060054 | $0,00080000 |
| 2023-01-20 | $2.745.878 | $1.694,78 | $0,00071289 | $0,00060054 |
| 2023-01-19 | $3.079.829 | $214,17 | $0,00079994 | $0,00071289 |
| 2023-01-18 | $2.693.503 | $703,03 | $0,00070000 | $0,00079994 |
| 2023-01-17 | $3.076.739 | $4.003,07 | $0,00080000 | $0,00070000 |
| 2023-01-16 | $2.718.463 | $1.811,09 | $0,00070677 | $0,00080000 |
| 2023-01-15 | $3.011.296 | $3.551,61 | $0,00070046 | $0,00070677 |
| 2023-01-14 | $2.823.267 | $1.078,55 | $0,00073515 | $0,00070046 |
| 2023-01-13 | $2.729.603 | $259,93 | $0,00071094 | $0,00073515 |
| 2023-01-12 | $2.726.057 | $1.150,20 | $0,00069962 | $0,00071094 |
| 2023-01-11 | $2.440.407 | $745,51 | $0,00063647 | $0,00069962 |
| 2023-01-10 | $3.036.703 | $602,71 | $0,00079239 | $0,00063647 |
| 2023-01-09 | $2.756.808 | $2.618,94 | $0,00072028 | $0,00079239 |
| 2023-01-08 | $2.734.673 | $329,58 | $0,00071430 | $0,00072028 |
| 2023-01-07 | $2.658.962 | $628,51 | $0,00069481 | $0,00071430 |
| 2023-01-06 | $2.431.673 | $2.119,62 | $0,00063560 | $0,00069481 |
| 2023-01-05 | $2.746.928 | $427,89 | $0,00071861 | $0,00063560 |
| 2023-01-04 | $2.251.411 | $378,53 | $0,00058927 | $0,00071861 |
| 2023-01-03 | $2.666.077 | $1.529,62 | $0,00069814 | $0,00058927 |
| 2023-01-02 | $2.675.933 | $1.936,33 | $0,00070108 | $0,00069814 |
| 2023-01-01 | $2.390.877 | $927,48 | $0,00062672 | $0,00070108 |
| 2022-12-31 | $2.567.819 | $815,88 | $0,00067345 | $0,00062672 |
| 2022-12-30 | $2.328.565 | $2.043,73 | $0,00061104 | $0,00067345 |
| 2022-12-29 | $2.607.326 | $13.554,63 | $0,00068459 | $0,00061104 |
| 2022-12-28 | $2.652.205 | $27.901 | $0,00069663 | $0,00068459 |
