Rank #264
6.771 orang menyukai ini
metal  (MTL)
Metal (MTL)
$3,45 -2.2%
0,00007202 BTC -1.7%
0,00095173 ETH -5.7%
6.771 orang menyukai ini
$3,37
24H Range
$3,59
Kap Pasar $221.967.827
Volume Transaksi 24 Jam $30.788.390
Suplai Beredar 64.633.864
Total Supply 66.588.888
Pasokan Maks ?
Show Info
Hide Info

Metal USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-16 $229.897.187 $60.691.471 $3,56 N/A
2021-09-15 $216.215.225 $7.726.050 $3,35 $3,56
2021-09-14 $207.965.149 $25.871.552 $3,29 $3,35
2021-09-13 $221.905.464 $8.143.968 $3,43 $3,29
2021-09-12 $214.480.238 $9.531.046 $3,33 $3,43
2021-09-11 $207.009.139 $13.041.937 $3,21 $3,33
2021-09-10 $227.086.385 $13.627.622 $3,51 $3,21
2021-09-09 $216.406.286 $29.343.417 $3,36 $3,51
2021-09-08 $210.136.705 $235.097.145 $3,34 $3,36
2021-09-07 $264.470.415 $69.937.755 $4,08 $3,34
2021-09-06 $263.127.576 $81.676.430 $4,07 $4,08
2021-09-05 $270.072.548 $112.995.129 $4,17 $4,07
2021-09-04 $274.487.572 $30.236.262 $4,26 $4,17
2021-09-03 $279.266.719 $250.327.526 $4,32 $4,26
2021-09-02 $296.890.728 $1.242.703.223 $4,60 $4,32
2021-09-01 $304.751.550 $2.102.739.212 $4,71 $4,60
2021-08-31 $175.018.649 $21.979.241 $2,71 $4,71
2021-08-30 $181.784.886 $18.138.705 $2,82 $2,71
2021-08-29 $182.498.927 $28.458.720 $2,82 $2,82
2021-08-28 $183.797.175 $39.234.442 $2,85 $2,82
2021-08-27 $177.684.912 $34.579.680 $2,75 $2,85
2021-08-26 $190.114.610 $52.733.242 $2,95 $2,75
2021-08-25 $184.155.511 $88.429.048 $2,84 $2,95
2021-08-24 $196.994.214 $80.477.220 $3,04 $2,84
2021-08-23 $189.073.414 $79.886.588 $2,92 $3,04
2021-08-22 $188.864.122 $38.856.362 $2,93 $2,92
2021-08-21 $190.784.974 $50.682.793 $2,96 $2,93
2021-08-20 $183.918.426 $128.683.733 $2,89 $2,96
2021-08-19 $175.526.045 $55.922.718 $2,70 $2,89
2021-08-18 $177.108.657 $52.290.524 $2,72 $2,70
2021-08-17 $195.533.074 $72.294.902 $3,00 $2,72
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android