MetamonkeyAi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-12 | $0,000000000000000000 | $39.475 | $0,00003003 | N/A |
| 2024-09-11 | $0,000000000000000000 | $28.164 | $0,00002868 | $0,00003003 |
| 2024-09-10 | $0,000000000000000000 | $41.967 | $0,00002862 | $0,00002868 |
| 2024-09-09 | $0,000000000000000000 | $35.216 | $0,00002866 | $0,00002862 |
| 2024-09-08 | $0,000000000000000000 | $17.767,78 | $0,00002912 | $0,00002866 |
| 2024-09-07 | $0,000000000000000000 | $32.364 | $0,00002940 | $0,00002912 |
| 2024-09-06 | $0,000000000000000000 | $33.364 | $0,00002894 | $0,00002940 |
| 2024-09-05 | $0,000000000000000000 | $27.599 | $0,00002904 | $0,00002894 |
| 2024-09-04 | $0,000000000000000000 | $15.993,65 | $0,00003119 | $0,00002904 |
| 2024-09-03 | $0,000000000000000000 | $13.741,82 | $0,00003146 | $0,00003119 |
| 2024-09-02 | $0,000000000000000000 | $13.580,39 | $0,00003169 | $0,00003146 |
| 2024-09-01 | $0,000000000000000000 | $4.422,36 | $0,00003213 | $0,00003169 |
| 2024-08-31 | $0,000000000000000000 | $14.718,74 | $0,00003251 | $0,00003213 |
| 2024-08-30 | $0,000000000000000000 | $16.126,17 | $0,00003288 | $0,00003251 |
| 2024-08-29 | $0,000000000000000000 | $11.508,05 | $0,00003259 | $0,00003288 |
| 2024-08-28 | $0,000000000000000000 | $15.284,13 | $0,00003231 | $0,00003259 |
| 2024-08-27 | $0,000000000000000000 | $17.372,19 | $0,00003355 | $0,00003231 |
| 2024-08-26 | $0,000000000000000000 | $14.000,46 | $0,00003298 | $0,00003355 |
| 2024-08-25 | $0,000000000000000000 | $7.050,98 | $0,00003380 | $0,00003298 |
| 2024-08-24 | $0,000000000000000000 | $35.068 | $0,00003272 | $0,00003380 |
| 2024-08-23 | $0,000000000000000000 | $31.835 | $0,00003275 | $0,00003272 |
| 2024-08-22 | $0,000000000000000000 | $37.288 | $0,00003287 | $0,00003275 |
| 2024-08-21 | $0,000000000000000000 | $37.399 | $0,00003301 | $0,00003287 |
| 2024-08-20 | $0,000000000000000000 | $41.336 | $0,00003293 | $0,00003301 |
| 2024-08-19 | $0,000000000000000000 | $46.169 | $0,00003289 | $0,00003293 |
| 2024-08-18 | $0,000000000000000000 | $23.916 | $0,00003247 | $0,00003289 |
| 2024-08-17 | $0,000000000000000000 | $30.609 | $0,00003304 | $0,00003247 |
| 2024-08-16 | $0,000000000000000000 | $43.499 | $0,00003327 | $0,00003304 |
| 2024-08-15 | $0,000000000000000000 | $39.419 | $0,00003338 | $0,00003327 |
| 2024-08-14 | $0,000000000000000000 | $39.732 | $0,00003244 | $0,00003338 |
| 2024-08-13 | $0,000000000000000000 | $49.963 | $0,00003189 | $0,00003244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
