Metano USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-18 | $0,000000000000000000 | $32.424 | $0,00016374 | N/A |
| 2024-09-17 | $0,000000000000000000 | $30.482 | $0,00016071 | $0,00016374 |
| 2024-09-16 | $0,000000000000000000 | $32.718 | $0,00016251 | $0,00016071 |
| 2024-09-15 | $0,000000000000000000 | $33.756 | $0,00016945 | $0,00016251 |
| 2024-09-14 | $0,000000000000000000 | $35.517 | $0,00017202 | $0,00016945 |
| 2024-09-13 | $0,000000000000000000 | $34.325 | $0,00016520 | $0,00017202 |
| 2024-09-12 | $0,000000000000000000 | $33.927 | $0,00016406 | $0,00016520 |
| 2024-09-11 | $0,000000000000000000 | $33.427 | $0,00016721 | $0,00016406 |
| 2024-09-10 | $0,000000000000000000 | $33.456 | $0,00016528 | $0,00016721 |
| 2024-09-09 | $0,000000000000000000 | $27.308 | $0,00016106 | $0,00016528 |
| 2024-09-08 | $0,000000000000000000 | $32.068 | $0,00015952 | $0,00016106 |
| 2024-09-07 | $0,000000000000000000 | $30.453 | $0,00015586 | $0,00015952 |
| 2024-09-06 | $0,000000000000000000 | $31.398 | $0,00016665 | $0,00015586 |
| 2024-09-05 | $0,000000000000000000 | $33.101 | $0,00017162 | $0,00016665 |
| 2024-09-04 | $0,000000000000000000 | $33.476 | $0,00017101 | $0,00017162 |
| 2024-09-03 | $0,000000000000000000 | $34.921 | $0,00017808 | $0,00017101 |
| 2024-09-02 | $0,000000000000000000 | $33.725 | $0,00017209 | $0,00017808 |
| 2024-09-01 | $0,000000000000000000 | $34.787 | $0,00017775 | $0,00017209 |
| 2024-08-31 | $0,000000000000000000 | $35.383 | $0,00017944 | $0,00017775 |
| 2024-08-30 | $0,000000000000000000 | $31.556 | $0,00017904 | $0,00017944 |
| 2024-08-29 | $0,000000000000000000 | $32.888 | $0,00017934 | $0,00017904 |
| 2024-08-28 | $0,000000000000000000 | $33.240 | $0,00017497 | $0,00017934 |
| 2024-08-27 | $0,000000000000000000 | $35.809 | $0,00018994 | $0,00017497 |
| 2024-08-26 | $0,000000000000000000 | $39.096 | $0,00019546 | $0,00018994 |
| 2024-08-25 | $0,000000000000000000 | $37.904 | $0,00019689 | $0,00019546 |
| 2024-08-24 | $0,000000000000000000 | $36.778 | $0,00020043 | $0,00019689 |
| 2024-08-23 | $0,000000000000000000 | $33.780 | $0,00019078 | $0,00020043 |
| 2024-08-22 | $0,000000000000000000 | $35.271 | $0,00019043 | $0,00019078 |
| 2024-08-21 | $0,000000000000000000 | $34.271 | $0,00018636 | $0,00019043 |
| 2024-08-20 | $0,000000000000000000 | $35.916 | $0,00019130 | $0,00018636 |
| 2024-08-19 | $0,000000000000000000 | $35.660 | $0,00019123 | $0,00019130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
