MetaOctagon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-15 | $0,000000000000000000 | $77,03 | $0,00053507 | N/A |
| 2024-09-14 | $0,000000000000000000 | $163,33 | $0,00058394 | $0,00053507 |
| 2024-09-13 | $0,000000000000000000 | $697,50 | $0,00053731 | $0,00058394 |
| 2024-09-12 | $0,000000000000000000 | $29,92 | $0,00056436 | $0,00053731 |
| 2024-09-11 | $0,000000000000000000 | $57,07 | $0,00060156 | $0,00056436 |
| 2024-09-10 | $0,000000000000000000 | $41,54 | $0,00054834 | $0,00060156 |
| 2024-09-09 | $0,000000000000000000 | $105,13 | $0,00055909 | $0,00054834 |
| 2024-09-08 | $0,000000000000000000 | $5,24 | $0,00055160 | $0,00055909 |
| 2024-09-07 | $0,000000000000000000 | $246,15 | $0,00055150 | $0,00055160 |
| 2024-09-06 | $0,000000000000000000 | $129,74 | $0,00055652 | $0,00055150 |
| 2024-09-05 | $0,000000000000000000 | $138,14 | $0,00055773 | $0,00055652 |
| 2024-09-04 | $0,000000000000000000 | $172,09 | $0,00055651 | $0,00055773 |
| 2024-09-03 | $0,000000000000000000 | $57,16 | $0,00055751 | $0,00055651 |
| 2024-09-02 | $0,000000000000000000 | $18,94 | $0,00056048 | $0,00055751 |
| 2024-09-01 | $0,000000000000000000 | $204,18 | $0,00057548 | $0,00056048 |
| 2024-08-31 | $0,000000000000000000 | $9,15 | $0,00056299 | $0,00057548 |
| 2024-08-30 | $0,000000000000000000 | $52,62 | $0,00056310 | $0,00056299 |
| 2024-08-29 | $0,000000000000000000 | $116,62 | $0,00062345 | $0,00056310 |
| 2024-08-28 | $0,000000000000000000 | $87,88 | $0,00055371 | $0,00062345 |
| 2024-08-27 | $0,000000000000000000 | $65,84 | $0,00060991 | $0,00055371 |
| 2024-08-26 | $0,000000000000000000 | $153,85 | $0,00061069 | $0,00060991 |
| 2024-08-25 | $0,000000000000000000 | $217,41 | $0,00062702 | $0,00061069 |
| 2024-08-24 | $0,000000000000000000 | $24,13 | $0,00059105 | $0,00062702 |
| 2024-08-23 | $0,000000000000000000 | $101,75 | $0,00059938 | $0,00059105 |
| 2024-08-22 | $0,000000000000000000 | $6,94 | $0,00051797 | $0,00059938 |
| 2024-08-21 | $0,000000000000000000 | $20,59 | $0,00056361 | $0,00051797 |
| 2024-08-20 | $0,000000000000000000 | $317,34 | $0,00051971 | $0,00056361 |
| 2024-08-19 | $0,000000000000000000 | $2,20 | $0,00055925 | $0,00051971 |
| 2024-08-18 | $0,000000000000000000 | $93,42 | $0,00056006 | $0,00055925 |
| 2024-08-17 | $0,000000000000000000 | $122,02 | $0,00059715 | $0,00056006 |
| 2024-08-16 | $0,000000000000000000 | $10,97 | $0,00055110 | $0,00059715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
