Metaverse ETP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $1.125.229 | $26.246 | $0,01334421 | N/A |
2024-04-23 | $1.192.441 | $26.567 | $0,01415242 | $0,01334421 |
2024-04-22 | $1.174.907 | $26.255 | $0,01392693 | $0,01415242 |
2024-04-21 | $1.171.727 | $26.212 | $0,01389162 | $0,01392693 |
2024-04-20 | $1.169.447 | $26.135 | $0,01377848 | $0,01389162 |
2024-04-19 | $1.199.938 | $26.245 | $0,01421597 | $0,01377848 |
2024-04-18 | $1.209.193 | $26.908 | $0,01430962 | $0,01421597 |
2024-04-17 | $1.202.160 | $26.127 | $0,01414351 | $0,01430962 |
2024-04-16 | $1.223.281 | $26.573 | $0,01442116 | $0,01414351 |
2024-04-15 | $1.239.329 | $26.479 | $0,01468228 | $0,01442116 |
2024-04-14 | $1.382.167 | $32.086 | $0,01639005 | $0,01468228 |
2024-04-13 | $1.302.326 | $26.947 | $0,01548481 | $0,01639005 |
2024-04-12 | $1.329.043 | $26.544 | $0,01579649 | $0,01548481 |
2024-04-11 | $1.328.558 | $26.874 | $0,01574845 | $0,01579649 |
2024-04-10 | $1.334.024 | $26.194 | $0,01584344 | $0,01574845 |
2024-04-09 | $1.365.536 | $26.607 | $0,01622942 | $0,01584344 |
2024-04-08 | $1.340.101 | $27.491 | $0,01588655 | $0,01622942 |
2024-04-07 | $1.385.528 | $27.547 | $0,01639697 | $0,01588655 |
2024-04-06 | $1.388.157 | $26.871 | $0,01644954 | $0,01639697 |
2024-04-05 | $1.405.814 | $26.065 | $0,01666555 | $0,01644954 |
2024-04-04 | $1.465.019 | $26.244 | $0,01731476 | $0,01666555 |
2024-04-03 | $1.476.414 | $25.695 | $0,01750010 | $0,01731476 |
2024-04-02 | $1.645.852 | $26.628 | $0,01950355 | $0,01750010 |
2024-04-01 | $1.753.333 | $29.932 | $0,02087749 | $0,01950355 |
2024-03-31 | $1.830.720 | $26.205 | $0,02168776 | $0,02087749 |
2024-03-30 | $1.826.077 | $29.541 | $0,02173309 | $0,02168776 |
2024-03-29 | $1.706.983 | $30.860 | $0,02023582 | $0,02173309 |
2024-03-28 | $1.656.519 | $26.886 | $0,01964191 | $0,02023582 |
2024-03-27 | $1.651.771 | $27.507 | $0,01967318 | $0,01964191 |
2024-03-26 | $1.612.669 | $27.151 | $0,01911776 | $0,01967318 |
Menginginkan data dalam mata uang lain? Gunakan API kami